RocketX Exchange V2 Historical Data

RVF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.0227
+0.48%
$2.19 million $11,182
Mar 29, 12 AM $0.0227
+0.02%
$2.19 million $11,099
Mar 28, 11 PM $0.0227
+0.28%
$2.19 million $11,109
Mar 28, 10 PM $0.0227
-0.14%
$2.19 million $11,165
Mar 28, 9 PM $0.0227
-0.72%
$2.19 million $11,122
Mar 28, 8 PM $0.0228
-0.17%
$2.2 million $11,026
Mar 28, 7 PM $0.0228
+0.30%
$2.2 million $11,065
Mar 28, 6 PM $0.0227
+0.40%
$2.19 million $11,035
Mar 28, 5 PM $0.0226
-0.43%
$2.18 million $11,393
Mar 28, 4 PM $0.0227
+0.18%
$2.19 million $11,259
Mar 28, 3 PM $0.0227
+0.04%
$2.19 million $11,123
Mar 28, 2 PM $0.0227
-0.06%
$2.19 million $11,172
Mar 28, 1 PM $0.0227
+0.27%
$2.19 million $11,778
Mar 28, 12 PM $0.0227
+0.22%
$2.19 million $11,834
Mar 28, 11 AM $0.0226
-0.18%
$2.18 million $11,864
Mar 28, 10 AM $0.0227
-0.63%
$2.19 million $12,020
Mar 28, 9 AM $0.0228
-0.22%
$2.2 million $12,050
Mar 28, 8 AM $0.0229
+0.45%
$2.21 million $11,959
Mar 28, 7 AM $0.0228
-0.21%
$2.2 million $12,163
Mar 28, 6 AM $0.0228
-0.18%
$2.2 million $12,677
Mar 28, 5 AM $0.0229
+0.85%
$2.21 million $12,507
Mar 28, 4 AM $0.0227
-0.28%
$2.19 million $12,452
Mar 28, 3 AM $0.0227
+0.10%
$2.19 million $12,300
Mar 28, 2 AM $0.0227
+0.16%
$2.19 million $12,198
Mar 28, 1 AM $0.0227
+0.00%
$2.19 million $12,066
Mar 28, 12 AM $0.0227
-0.09%
$2.19 million $12,088
Mar 27, 11 PM $0.0226
+0.14%
$2.18 million $11,960
Mar 27, 10 PM $0.0226
-0.68%
$2.18 million $11,976
Mar 27, 9 PM $0.0228
+0.41%
$2.2 million $11,990
Mar 27, 8 PM $0.0227
+0.27%
$2.19 million $11,982
Mar 27, 7 PM $0.0226
-0.23%
$2.18 million $12,003
Mar 27, 6 PM $0.0227
+0.23%
$2.19 million $11,939
Mar 27, 5 PM $0.0226
+1.07%
$2.18 million $11,842
Mar 27, 4 PM $0.0223
-1.16%
$2.15 million $11,901
Mar 27, 3 PM $0.0225
-0.48%
$2.17 million $11,767
Mar 27, 2 PM $0.0226
-0.02%
$2.18 million $11,710
Mar 27, 1 PM $0.0227
-0.04%
$2.19 million $11,581
Mar 27, 12 PM $0.0228
-0.03%
$2.2 million $11,492
Mar 27, 11 AM $0.0228
-0.40%
$2.2 million $11,502
Mar 27, 10 AM $0.0229
-1.01%
$2.21 million $11,147
Mar 27, 9 AM $0.0231
+0.09%
$2.23 million $12,053
Mar 27, 8 AM $0.0231
-0.59%
$2.23 million $12,377
Mar 27, 7 AM $0.0232
-0.32%
$2.23 million $12,302
Mar 27, 6 AM $0.0232
-0.43%
$2.24 million $11,337
Mar 27, 5 AM $0.0233
+0.08%
$2.25 million $11,531
Mar 27, 4 AM $0.0234
+0.36%
$2.25 million $11,513
Mar 27, 3 AM $0.0233
-0.21%
$2.25 million $11,462
Mar 27, 2 AM $0.0233
-0.60%
$2.25 million $11,401
Mar 27, 1 AM $0.0234
+0.79%
$2.26 million $11,419
Mar 27, 12 AM $0.0232
-0.82%
$2.24 million $11,387