RocketX Exchange V2 Historical Data

RVF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0316
+0.83%
$ 3.05 million $ 5,072
Nov 12, 12 AM $ 0.0313
-0.82%
$ 3.02 million $ 5,362
Nov 11, 11 PM $ 0.0316
+1.03%
$ 3.05 million $ 5,393
Nov 11, 10 PM $ 0.0313
-0.04%
$ 3.01 million $ 5,516
Nov 11, 9 PM $ 0.0313
-2.16%
$ 3.02 million $ 5,483
Nov 11, 8 PM $ 0.032
-1.20%
$ 3.08 million $ 3,336
Nov 11, 7 PM $ 0.0323
+0.23%
$ 3.12 million $ 11,614
Nov 11, 6 PM $ 0.0323
+0.00%
$ 3.11 million $ 11,614
Nov 11, 5 PM $ 0.0323
-0.44%
$ 3.11 million $ 11,614
Nov 11, 4 PM $ 0.0324
+0.00%
$ 3.13 million $ 9,523
Nov 11, 3 PM $ 0.0324
+0.00%
$ 3.13 million $ 9,523
Nov 11, 2 PM $ 0.0324
+0.00%
$ 3.13 million $ 9,523
Nov 11, 1 PM $ 0.0324
+0.00%
$ 3.13 million $ 9,570
Nov 11, 12 PM $ 0.0324
+0.00%
$ 3.13 million $ 9,591
Nov 11, 11 AM $ 0.0324
+0.00%
$ 3.13 million $ 9,591
Nov 11, 10 AM $ 0.0324
+0.00%
$ 3.13 million $ 9,591
Nov 11, 9 AM $ 0.0324
+0.00%
$ 3.13 million $ 9,594
Nov 11, 8 AM $ 0.0324
+0.00%
$ 3.13 million $ 10,011
Nov 11, 7 AM $ 0.0324
-0.43%
$ 3.13 million $ 10,028
Nov 11, 6 AM $ 0.0326
+0.00%
$ 3.14 million $ 10,056
Nov 11, 5 AM $ 0.0326
+0.25%
$ 3.14 million $ 10,056
Nov 11, 4 AM $ 0.0325
+0.00%
$ 3.13 million $ 10,053
Nov 11, 3 AM $ 0.0325
-1.16%
$ 3.13 million $ 10,053
Nov 11, 2 AM $ 0.0329
-0.04%
$ 3.17 million $ 9,337
Nov 11, 1 AM $ 0.0329
+1.91%
$ 3.17 million $ 9,338
Nov 11, 12 AM $ 0.0323
-0.14%
$ 3.11 million $ 8,855
Nov 10, 11 PM $ 0.0323
-0.77%
$ 3.11 million $ 8,887
Nov 10, 10 PM $ 0.0326
+0.00%
$ 3.14 million $ 8,818
Nov 10, 9 PM $ 0.0326
-0.46%
$ 3.14 million $ 8,821
Nov 10, 8 PM $ 0.0327
+0.21%
$ 3.15 million $ 8,796
Nov 10, 7 PM $ 0.0326
+0.00%
$ 3.15 million $ 410
Nov 10, 6 PM $ 0.0326
+0.00%
$ 3.15 million $ 537
Nov 10, 5 PM $ 0.0326
+0.00%
$ 3.15 million $ 537
Nov 10, 4 PM $ 0.0326
+0.00%
$ 3.15 million $ 705
Nov 10, 3 PM $ 0.0326
+0.00%
$ 3.15 million $ 705
Nov 10, 2 PM $ 0.0326
-0.64%
$ 3.15 million $ 705
Nov 10, 1 PM $ 0.0328
+0.24%
$ 3.17 million $ 919
Nov 10, 12 PM $ 0.0328
+0.00%
$ 3.16 million $ 984
Nov 10, 11 AM $ 0.0328
+0.00%
$ 3.16 million $ 986
Nov 10, 10 AM $ 0.0328
-0.24%
$ 3.16 million $ 986
Nov 10, 9 AM $ 0.0328
+0.24%
$ 3.17 million $ 984
Nov 10, 8 AM $ 0.0328
-0.24%
$ 3.16 million $ 982
Nov 10, 7 AM $ 0.0328
+0.00%
$ 3.17 million $ 966
Nov 10, 6 AM $ 0.0328
+0.00%
$ 3.17 million $ 44,643
Nov 10, 5 AM $ 0.0328
+0.00%
$ 3.17 million $ 44,643
Nov 10, 4 AM $ 0.0328
+0.00%
$ 3.17 million $ 44,643
Nov 10, 3 AM $ 0.0328
+0.00%
$ 3.17 million $ 44,661
Nov 10, 2 AM $ 0.0328
-1.87%
$ 3.17 million $ 44,700
Nov 10, 1 AM $ 0.0335
-0.11%
$ 3.23 million $ 44,698
Nov 10, 12 AM $ 0.0335
+1.05%
$ 3.23 million $ 44,666