RocketX Exchange V2 Historical Data

RVF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0232
-0.82%
$2.24 million $11,387
Mar 26, 11 PM $0.0234
-0.34%
$2.25 million $11,549
Mar 26, 10 PM $0.0234
+0.43%
$2.26 million $11,658
Mar 26, 9 PM $0.0233
+0.47%
$2.25 million $12,025
Mar 26, 8 PM $0.0232
-0.77%
$2.24 million $11,980
Mar 26, 7 PM $0.0234
+0.22%
$2.26 million $11,973
Mar 26, 6 PM $0.0234
-1.31%
$2.25 million $11,880
Mar 26, 5 PM $0.0237
+0.34%
$2.28 million $11,775
Mar 26, 4 PM $0.0236
-0.33%
$2.28 million $11,721
Mar 26, 3 PM $0.0237
-0.39%
$2.28 million $11,887
Mar 26, 2 PM $0.0238
+0.17%
$2.29 million $11,863
Mar 26, 1 PM $0.0237
+0.01%
$2.29 million $12,084
Mar 26, 12 PM $0.0237
-0.22%
$2.29 million $12,131
Mar 26, 11 AM $0.0238
-0.17%
$2.29 million $12,298
Mar 26, 10 AM $0.0238
-0.19%
$2.29 million $11,778
Mar 26, 9 AM $0.0238
-0.62%
$2.3 million $11,758
Mar 26, 8 AM $0.024
+0.23%
$2.31 million $10,860
Mar 26, 7 AM $0.0239
+0.34%
$2.31 million $10,644
Mar 26, 6 AM $0.0239
+0.00%
$2.3 million $10,525
Mar 26, 5 AM $0.0239
-0.50%
$2.31 million $10,886
Mar 26, 4 AM $0.024
-0.46%
$2.32 million $10,802
Mar 26, 3 AM $0.0242
+0.17%
$2.33 million $10,761
Mar 26, 2 AM $0.0242
+0.46%
$2.33 million $10,865
Mar 26, 1 AM $0.024
-0.65%
$2.32 million $10,867
Mar 26, 12 AM $0.0243
+0.60%
$2.34 million $10,977
Mar 25, 11 PM $0.0241
-0.19%
$2.33 million $10,844
Mar 25, 10 PM $0.0242
-1.52%
$2.33 million $10,719
Mar 25, 9 PM $0.0245
+0.86%
$2.37 million $10,527
Mar 25, 8 PM $0.0244
-0.68%
$2.35 million $10,480
Mar 25, 7 PM $0.0246
+0.20%
$2.37 million $10,512
Mar 25, 6 PM $0.0245
-0.12%
$2.36 million $10,622
Mar 25, 5 PM $0.0245
+0.02%
$2.37 million $10,581
Mar 25, 4 PM $0.0245
+0.39%
$2.37 million $11,081
Mar 25, 3 PM $0.0244
+0.41%
$2.36 million $10,332
Mar 25, 2 PM $0.0243
-0.77%
$2.35 million $10,337
Mar 25, 1 PM $0.0244
-0.37%
$2.36 million $10,224
Mar 25, 12 PM $0.0244
+0.74%
$2.36 million $11,262
Mar 25, 11 AM $0.0243
+0.00%
$2.34 million $11,089
Mar 25, 10 AM $0.0243
-0.45%
$2.34 million $12,482
Mar 25, 9 AM $0.0244
+0.25%
$2.35 million $12,537
Mar 25, 8 AM $0.0242
-0.37%
$2.33 million $12,600
Mar 25, 7 AM $0.0243
+0.34%
$2.34 million $12,578
Mar 25, 6 AM $0.0243
+0.37%
$2.34 million $12,544
Mar 25, 5 AM $0.0242
+0.85%
$2.34 million $12,438
Mar 25, 4 AM $0.024
+0.04%
$2.32 million $12,201
Mar 25, 3 AM $0.0241
-0.21%
$2.32 million $12,235
Mar 25, 2 AM $0.0241
-0.33%
$2.33 million $12,161
Mar 25, 1 AM $0.0242
-0.26%
$2.33 million $12,164
Mar 25, 12 AM $0.0243
+1.20%
$2.34 million $12,039
Mar 24, 11 PM $0.024
-0.11%
$2.32 million $12,058