RocketX Exchange V2 Historical Data

RVF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0335
+1.05%
$ 3.23 million $ 44,666
Nov 9, 11 PM $ 0.0332
+0.54%
$ 3.2 million $ 43,809
Nov 9, 10 PM $ 0.033
+0.00%
$ 3.18 million $ 43,489
Nov 9, 9 PM $ 0.033
-0.03%
$ 3.18 million $ 43,486
Nov 9, 8 PM $ 0.033
+0.12%
$ 3.18 million $ 43,464
Nov 9, 7 PM $ 0.0329
+2.21%
$ 3.18 million $ 43,293
Nov 9, 6 PM $ 0.0322
-0.75%
$ 3.11 million $ 42,440
Nov 9, 5 PM $ 0.0325
+0.00%
$ 3.13 million $ 42,440
Nov 9, 4 PM $ 0.0325
-0.79%
$ 3.13 million $ 42,371
Nov 9, 3 PM $ 0.0327
+0.00%
$ 3.16 million $ 42,557
Nov 9, 2 PM $ 0.0327
+3.69%
$ 3.16 million $ 42,577
Nov 9, 1 PM $ 0.0316
-0.03%
$ 3.04 million $ 372
Nov 9, 12 PM $ 0.0316
+0.57%
$ 3.05 million $ 274
Nov 9, 11 AM $ 0.0314
+0.00%
$ 3.03 million $ 272
Nov 9, 10 AM $ 0.0314
+0.00%
$ 3.03 million $ 272
Nov 9, 9 AM $ 0.0314
+0.00%
$ 3.03 million $ 272
Nov 9, 8 AM $ 0.0314
+0.00%
$ 3.03 million $ 39,943
Nov 9, 7 AM $ 0.0314
+0.00%
$ 3.03 million $ 39,943
Nov 9, 6 AM $ 0.0314
+0.00%
$ 3.03 million $ 39,943
Nov 9, 5 AM $ 0.0314
+0.81%
$ 3.03 million $ 39,996
Nov 9, 4 AM $ 0.0311
+0.00%
$ 3 million $ 40,001
Nov 9, 3 AM $ 0.0311
-1.18%
$ 3 million $ 39,983
Nov 9, 2 AM $ 0.0315
+0.00%
$ 3.04 million $ 275
Nov 9, 1 AM $ 0.0315
+0.00%
$ 3.04 million $ 24,730
Nov 9, 12 AM $ 0.0315
+0.00%
$ 3.04 million $ 64,439
Nov 8, 11 PM $ 0.0315
+0.00%
$ 3.04 million $ 64,439
Nov 8, 10 PM $ 0.0315
+0.00%
$ 3.04 million $ 64,439
Nov 8, 9 PM $ 0.0315
+0.59%
$ 3.04 million $ 64,439
Nov 8, 8 PM $ 0.0313
-0.01%
$ 3.02 million $ 64,448
Nov 8, 7 PM $ 0.0313
-0.55%
$ 3.02 million $ 65,022
Nov 8, 6 PM $ 0.0315
-0.01%
$ 3.04 million $ 65,139
Nov 8, 5 PM $ 0.0315
+0.75%
$ 3.04 million $ 66,339
Nov 8, 4 PM $ 0.0313
-0.76%
$ 3.02 million $ 74,853
Nov 8, 3 PM $ 0.0315
+0.00%
$ 3.04 million $ 35,792
Nov 8, 2 PM $ 0.0315
+0.00%
$ 3.04 million $ 35,773
Nov 8, 1 PM $ 0.0315
+0.00%
$ 3.04 million $ 35,776
Nov 8, 12 PM $ 0.0315
-0.47%
$ 3.04 million $ 75,979
Nov 8, 11 AM $ 0.0317
+0.00%
$ 3.05 million $ 76,101
Nov 8, 10 AM $ 0.0317
+0.00%
$ 3.05 million $ 76,208
Nov 8, 9 AM $ 0.0317
+0.02%
$ 3.05 million $ 76,208
Nov 8, 8 AM $ 0.0317
+0.00%
$ 3.05 million $ 76,211
Nov 8, 7 AM $ 0.0317
-0.02%
$ 3.05 million $ 76,216
Nov 8, 6 AM $ 0.0317
+0.28%
$ 3.05 million $ 75,940
Nov 8, 5 AM $ 0.0316
+0.57%
$ 3.05 million $ 75,887
Nov 8, 4 AM $ 0.0314
-0.79%
$ 3.03 million $ 75,883
Nov 8, 3 AM $ 0.0317
-0.27%
$ 3.05 million $ 75,883
Nov 8, 2 AM $ 0.0317
+0.91%
$ 3.06 million $ 75,885
Nov 8, 1 AM $ 0.0314
+0.00%
$ 3.03 million $ 50,218
Nov 8, 12 AM $ 0.0314
+0.00%
$ 3.03 million $ 50,218
Nov 7, 11 PM $ 0.0314
-1.32%
$ 3.03 million $ 50,218