RocketX Exchange V2 Historical Data

RVF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0319
+0.00%
$ 3.07 million $ 50,218
Nov 7, 9 PM $ 0.0319
-0.04%
$ 3.07 million $ 50,218
Nov 7, 8 PM $ 0.0319
+0.64%
$ 3.07 million $ 49,745
Nov 7, 7 PM $ 0.0317
+0.00%
$ 3.06 million $ 48,682
Nov 7, 6 PM $ 0.0317
+2.33%
$ 3.06 million $ 48,652
Nov 7, 5 PM $ 0.031
-10.20%
$ 2.99 million $ 45,606
Nov 7, 4 PM $ 0.0345
-3.89%
$ 3.32 million $ 7,835
Nov 7, 3 PM $ 0.0359
+0.00%
$ 3.46 million $ 804
Nov 7, 2 PM $ 0.0359
+1.07%
$ 3.46 million $ 826
Nov 7, 1 PM $ 0.0355
-0.02%
$ 3.42 million $ 822
Nov 7, 12 PM $ 0.0355
-0.64%
$ 3.42 million $ 851
Nov 7, 11 AM $ 0.0357
-1.12%
$ 3.45 million $ 671
Nov 7, 10 AM $ 0.0361
+0.00%
$ 3.48 million $ 204
Nov 7, 9 AM $ 0.0361
-0.74%
$ 3.48 million $ 285
Nov 7, 8 AM $ 0.0364
+0.44%
$ 3.51 million $ 282
Nov 7, 7 AM $ 0.0362
+0.00%
$ 3.49 million $ 756
Nov 7, 6 AM $ 0.0362
+0.00%
$ 3.49 million $ 1,309
Nov 7, 5 AM $ 0.0362
+0.06%
$ 3.49 million $ 1,328
Nov 7, 4 AM $ 0.0362
+0.00%
$ 3.49 million $ 1,327
Nov 7, 3 AM $ 0.0362
+0.00%
$ 3.49 million $ 1,327
Nov 7, 2 AM $ 0.0362
+0.00%
$ 3.49 million $ 1,324
Nov 7, 1 AM $ 0.0362
+0.00%
$ 3.49 million $ 1,325
Nov 7, 12 AM $ 0.0362
+0.00%
$ 3.49 million $ 1,325
Nov 6, 11 PM $ 0.0362
+0.00%
$ 3.49 million $ 1,325
Nov 6, 10 PM $ 0.0362
+0.00%
$ 3.49 million $ 1,325
Nov 6, 9 PM $ 0.0362
+0.00%
$ 3.49 million $ 1,521
Nov 6, 8 PM $ 0.0362
+0.00%
$ 3.49 million $ 1,521
Nov 6, 7 PM $ 0.0362
+0.00%
$ 3.49 million $ 1,521
Nov 6, 6 PM $ 0.0362
+0.13%
$ 3.49 million $ 1,521
Nov 6, 5 PM $ 0.0362
+0.00%
$ 3.49 million $ 1,662
Nov 6, 4 PM $ 0.0362
-1.04%
$ 3.49 million $ 1,682
Nov 6, 3 PM $ 0.0366
-0.13%
$ 3.53 million $ 1,663
Nov 6, 2 PM $ 0.0366
+0.00%
$ 3.53 million $ 1,538
Nov 6, 1 PM $ 0.0366
-0.22%
$ 3.53 million $ 1,538
Nov 6, 12 PM $ 0.0367
+0.00%
$ 3.54 million $ 25,372
Nov 6, 11 AM $ 0.0367
+0.00%
$ 3.54 million $ 25,372
Nov 6, 10 AM $ 0.0367
-0.19%
$ 3.54 million $ 25,374
Nov 6, 9 AM $ 0.0367
+0.00%
$ 3.54 million $ 25,296
Nov 6, 8 AM $ 0.0367
-1.16%
$ 3.54 million $ 25,306
Nov 6, 7 AM $ 0.0372
-0.83%
$ 3.59 million $ 24,827
Nov 6, 6 AM $ 0.0375
+0.00%
$ 3.62 million $ 522
Nov 6, 5 AM $ 0.0375
+0.00%
$ 3.62 million $ 509
Nov 6, 4 AM $ 0.0375
+0.00%
$ 3.62 million $ 2,719
Nov 6, 3 AM $ 0.0375
+0.00%
$ 3.62 million $ 2,719
Nov 6, 2 AM $ 0.0375
-0.29%
$ 3.62 million $ 4,227
Nov 6, 1 AM $ 0.0376
+0.00%
$ 3.63 million $ 5,225
Nov 6, 12 AM $ 0.0376
+0.00%
$ 3.63 million $ 7,368
Nov 5, 11 PM $ 0.0376
+0.00%
$ 3.63 million $ 31,989
Nov 5, 10 PM $ 0.0376
+0.00%
$ 3.63 million $ 40,847
Nov 5, 9 PM $ 0.0376
+0.00%
$ 3.63 million $ 41,593