RocketX Exchange V2 Historical Data

RVF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.024
-0.11%
$2.32 million $12,058
Mar 24, 10 PM $0.0241
+0.60%
$2.32 million $12,031
Mar 24, 9 PM $0.0239
+0.18%
$2.31 million $12,171
Mar 24, 8 PM $0.0239
+0.51%
$2.3 million $12,248
Mar 24, 7 PM $0.0238
-0.13%
$2.29 million $12,476
Mar 24, 6 PM $0.0238
-1.01%
$2.29 million $12,511
Mar 24, 5 PM $0.0239
-1.17%
$2.31 million $12,594
Mar 24, 4 PM $0.0242
+1.13%
$2.33 million $11,840
Mar 24, 3 PM $0.0239
-0.52%
$2.31 million $11,918
Mar 24, 2 PM $0.024
+0.15%
$2.32 million $12,268
Mar 24, 1 PM $0.024
-0.13%
$2.31 million $12,169
Mar 24, 12 PM $0.024
-0.54%
$2.32 million $9,992
Mar 24, 11 AM $0.0242
+1.73%
$2.33 million $21,068
Mar 24, 10 AM $0.0237
-0.13%
$2.29 million $24,642
Mar 24, 9 AM $0.0238
+0.38%
$2.3 million $25,972
Mar 24, 8 AM $0.0237
-0.14%
$2.29 million $26,967
Mar 24, 7 AM $0.0237
+0.31%
$2.29 million $27,123
Mar 24, 6 AM $0.0237
-0.38%
$2.28 million $41,595
Mar 24, 5 AM $0.0238
-0.42%
$2.29 million $30,625
Mar 24, 4 AM $0.0239
+0.46%
$2.31 million $30,823
Mar 24, 3 AM $0.0238
-0.21%
$2.3 million $42,878
Mar 24, 2 AM $0.0239
+0.80%
$2.31 million $43,020
Mar 24, 1 AM $0.0238
+0.64%
$2.29 million $43,030
Mar 24, 12 AM $0.0236
-0.25%
$2.28 million $43,111
Mar 23, 11 PM $0.0236
-0.48%
$2.28 million $43,060
Mar 23, 10 PM $0.0237
-0.24%
$2.29 million $43,108
Mar 23, 9 PM $0.0238
+0.42%
$2.3 million $43,254
Mar 23, 8 PM $0.0238
-0.26%
$2.29 million $43,139
Mar 23, 7 PM $0.0238
+0.32%
$2.3 million $43,140
Mar 23, 6 PM $0.0237
+0.14%
$2.29 million $43,483
Mar 23, 5 PM $0.0237
+0.21%
$2.29 million $43,140
Mar 23, 4 PM $0.0237
-0.17%
$2.28 million $43,073
Mar 23, 3 PM $0.0238
-1.19%
$2.29 million $43,005
Mar 23, 2 PM $0.0241
-0.15%
$2.32 million $42,653
Mar 23, 1 PM $0.0241
+1.64%
$2.32 million $42,673
Mar 23, 12 PM $0.0238
+0.49%
$2.29 million $70,086
Mar 23, 11 AM $0.0236
+4.17%
$2.28 million $70,093
Mar 23, 10 AM $0.0227
-0.22%
$2.19 million $63,329
Mar 23, 9 AM $0.0228
+0.17%
$2.19 million $61,962
Mar 23, 8 AM $0.0227
+0.36%
$2.19 million $61,204
Mar 23, 7 AM $0.0226
+0.03%
$2.18 million $61,198
Mar 23, 6 AM $0.0226
-0.66%
$2.18 million $27,888
Mar 23, 5 AM $0.0227
+0.00%
$2.19 million $39,837
Mar 23, 4 AM $0.0227
-0.04%
$2.19 million $39,839
Mar 23, 3 AM $0.0227
+0.00%
$2.19 million $39,805
Mar 23, 2 AM $0.0227
+0.30%
$2.19 million $39,669
Mar 23, 1 AM $0.0227
-0.18%
$2.19 million $39,821
Mar 23, 12 AM $0.0227
-0.11%
$2.19 million $39,799
Mar 22, 11 PM $0.0227
-0.66%
$2.19 million $40,632
Mar 22, 10 PM $0.0228
+0.51%
$2.2 million $40,654