RocketX Exchange V2 Historical Data

RVF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0376
+0.00%
$ 3.63 million $ 41,593
Nov 5, 8 PM $ 0.0376
-0.94%
$ 3.63 million $ 42,312
Nov 5, 7 PM $ 0.038
+0.00%
$ 3.66 million $ 42,761
Nov 5, 6 PM $ 0.038
+0.85%
$ 3.66 million $ 42,828
Nov 5, 5 PM $ 0.0376
+0.47%
$ 3.63 million $ 43,823
Nov 5, 4 PM $ 0.0375
+0.43%
$ 3.61 million $ 44,003
Nov 5, 3 PM $ 0.0373
+0.50%
$ 3.6 million $ 43,449
Nov 5, 2 PM $ 0.0371
+0.00%
$ 3.58 million $ 43,509
Nov 5, 1 PM $ 0.0371
+1.36%
$ 3.58 million $ 43,355
Nov 5, 12 PM $ 0.0366
+0.00%
$ 3.53 million $ 20,750
Nov 5, 11 AM $ 0.0366
+0.69%
$ 3.53 million $ 20,750
Nov 5, 10 AM $ 0.0364
+0.00%
$ 3.51 million $ 42,386
Nov 5, 9 AM $ 0.0364
-0.71%
$ 3.51 million $ 42,412
Nov 5, 8 AM $ 0.0366
+0.00%
$ 3.53 million $ 42,402
Nov 5, 7 AM $ 0.0366
-0.17%
$ 3.53 million $ 42,865
Nov 5, 6 AM $ 0.0367
+0.00%
$ 3.54 million $ 43,120
Nov 5, 5 AM $ 0.0367
-2.18%
$ 3.54 million $ 43,242
Nov 5, 4 AM $ 0.0375
+0.00%
$ 3.62 million $ 38,440
Nov 5, 3 AM $ 0.0375
-0.11%
$ 3.62 million $ 38,440
Nov 5, 2 AM $ 0.0375
+1.92%
$ 3.62 million $ 36,417
Nov 5, 1 AM $ 0.0368
-3.60%
$ 3.55 million $ 32,347
Nov 5, 12 AM $ 0.0382
-0.41%
$ 3.68 million $ 30,330
Nov 4, 11 PM $ 0.0384
-2.20%
$ 3.7 million $ 29,068
Nov 4, 10 PM $ 0.0392
+3.21%
$ 3.78 million $ 10,300
Nov 4, 9 PM $ 0.038
-2.24%
$ 3.66 million $ 9,001
Nov 4, 8 PM $ 0.0389
-3.29%
$ 3.75 million $ 7,964
Nov 4, 7 PM $ 0.0402
+0.61%
$ 3.88 million $ 6,977
Nov 4, 6 PM $ 0.04
-1.36%
$ 3.85 million $ 6,996
Nov 4, 5 PM $ 0.0405
-2.31%
$ 3.91 million $ 4,601
Nov 4, 4 PM $ 0.0415
-0.39%
$ 4 million $ 3,732
Nov 4, 3 PM $ 0.0416
+1.32%
$ 4.01 million $ 3,736
Nov 4, 2 PM $ 0.0411
+0.49%
$ 3.96 million $ 3,797
Nov 4, 1 PM $ 0.0409
-0.49%
$ 3.94 million $ 3,808
Nov 4, 12 PM $ 0.0411
+0.00%
$ 3.96 million $ 3,804
Nov 4, 11 AM $ 0.0411
+0.49%
$ 3.96 million $ 3,822
Nov 4, 10 AM $ 0.0409
-0.66%
$ 3.94 million $ 4,029
Nov 4, 9 AM $ 0.0411
-0.03%
$ 3.97 million $ 4,000
Nov 4, 8 AM $ 0.0412
-1.45%
$ 3.97 million $ 3,971
Nov 4, 7 AM $ 0.0418
-1.39%
$ 4.03 million $ 3,258
Nov 4, 6 AM $ 0.0423
+0.14%
$ 4.08 million $ 2,999
Nov 4, 5 AM $ 0.0423
-0.89%
$ 4.08 million $ 3,099
Nov 4, 4 AM $ 0.0427
+0.00%
$ 4.11 million $ 2,993
Nov 4, 3 AM $ 0.0427
+0.00%
$ 4.11 million $ 2,993
Nov 4, 2 AM $ 0.0427
+0.00%
$ 4.11 million $ 3,173
Nov 4, 1 AM $ 0.0427
+0.00%
$ 4.11 million $ 3,407
Nov 4, 12 AM $ 0.0427
+0.38%
$ 4.11 million $ 3,538
Nov 3, 11 PM $ 0.0425
-0.37%
$ 4.1 million $ 30,106
Nov 3, 10 PM $ 0.0427
+0.00%
$ 4.11 million $ 30,632
Nov 3, 9 PM $ 0.0427
+0.38%
$ 4.11 million $ 30,632
Nov 3, 8 PM $ 0.0425
-0.09%
$ 4.1 million $ 30,630