RocketX Exchange V2 Historical Data

RVF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0228
+0.51%
$2.2 million $40,654
Mar 22, 9 PM $0.0227
-0.11%
$2.19 million $40,683
Mar 22, 8 PM $0.0227
-0.23%
$2.19 million $40,757
Mar 22, 7 PM $0.0228
-1.88%
$2.19 million $40,607
Mar 22, 6 PM $0.0232
+0.66%
$2.24 million $40,250
Mar 22, 5 PM $0.023
-0.25%
$2.22 million $40,668
Mar 22, 4 PM $0.0231
-0.27%
$2.23 million $40,671
Mar 22, 3 PM $0.0232
-0.24%
$2.23 million $40,641
Mar 22, 2 PM $0.0232
+0.46%
$2.24 million $39,439
Mar 22, 1 PM $0.0231
-1.63%
$2.23 million $39,405
Mar 22, 12 PM $0.0235
+0.81%
$2.27 million $11,885
Mar 22, 11 AM $0.0234
-0.14%
$2.25 million $11,650
Mar 22, 10 AM $0.0234
+0.56%
$2.26 million $18,851
Mar 22, 9 AM $0.0233
+0.13%
$2.24 million $20,523
Mar 22, 8 AM $0.0232
-0.04%
$2.24 million $20,148
Mar 22, 7 AM $0.0233
+0.34%
$2.25 million $20,040
Mar 22, 6 AM $0.0232
+0.17%
$2.24 million $19,946
Mar 22, 5 AM $0.0232
-0.82%
$2.24 million $19,897
Mar 22, 4 AM $0.0234
-0.12%
$2.26 million $19,822
Mar 22, 3 AM $0.0234
+0.74%
$2.26 million $19,752
Mar 22, 2 AM $0.0233
+0.67%
$2.24 million $19,681
Mar 22, 1 AM $0.0231
-0.56%
$2.23 million $19,830
Mar 22, 12 AM $0.0232
-0.28%
$2.24 million $19,976
Mar 21, 11 PM $0.0234
-1.21%
$2.26 million $19,585
Mar 21, 10 PM $0.0237
+0.08%
$2.29 million $11,225
Mar 21, 9 PM $0.0237
-0.46%
$2.29 million $25,943
Mar 21, 8 PM $0.0238
+0.63%
$2.3 million $25,910
Mar 21, 7 PM $0.0237
+0.00%
$2.28 million $25,898
Mar 21, 6 PM $0.0237
-0.15%
$2.28 million $25,954
Mar 21, 5 PM $0.0237
+0.15%
$2.28 million $25,919
Mar 21, 4 PM $0.0237
-0.18%
$2.28 million $26,016
Mar 21, 3 PM $0.0237
-0.12%
$2.29 million $26,335
Mar 21, 2 PM $0.0237
+0.34%
$2.28 million $39,147
Mar 21, 1 PM $0.0236
-0.13%
$2.27 million $39,137
Mar 21, 12 PM $0.0236
+0.05%
$2.28 million $39,127
Mar 21, 11 AM $0.0236
-0.02%
$2.28 million $39,145
Mar 21, 10 AM $0.0237
+5.87%
$2.28 million $39,101
Mar 21, 9 AM $0.0223
+0.46%
$2.15 million $31,380
Mar 21, 8 AM $0.0222
-0.09%
$2.14 million $17,670
Mar 21, 7 AM $0.0223
+0.27%
$2.15 million $17,756
Mar 21, 6 AM $0.0222
+0.00%
$2.14 million $31,508
Mar 21, 5 AM $0.0222
+0.00%
$2.14 million $31,535
Mar 21, 4 AM $0.0222
+0.91%
$2.14 million $31,513
Mar 21, 3 AM $0.022
-1.06%
$2.12 million $31,537
Mar 21, 2 AM $0.0222
+0.10%
$2.14 million $31,505
Mar 21, 1 AM $0.0221
+0.82%
$2.14 million $31,440
Mar 21, 12 AM $0.0219
-1.67%
$2.11 million $30,012
Mar 20, 11 PM $0.0222
-0.10%
$2.14 million $29,823
Mar 20, 10 PM $0.0222
+0.72%
$2.14 million $29,726
Mar 20, 9 PM $0.0221
+0.47%
$2.13 million $24,530