RocketX Exchange V2 Historical Data

RVF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0425
-0.09%
$ 4.1 million $ 30,630
Nov 3, 7 PM $ 0.0425
-1.42%
$ 4.1 million $ 30,627
Nov 3, 6 PM $ 0.0432
+0.24%
$ 4.16 million $ 30,540
Nov 3, 5 PM $ 0.0431
+3.78%
$ 4.15 million $ 23,760
Nov 3, 4 PM $ 0.0415
-1.43%
$ 4 million $ 20,484
Nov 3, 3 PM $ 0.0421
-2.76%
$ 4.06 million $ 20,480
Nov 3, 2 PM $ 0.0433
-0.03%
$ 4.17 million $ 19,742
Nov 3, 1 PM $ 0.0433
+0.00%
$ 4.18 million $ 19,299
Nov 3, 12 PM $ 0.0433
+1.02%
$ 4.18 million $ 19,304
Nov 3, 11 AM $ 0.0429
-2.03%
$ 4.13 million $ 19,286
Nov 3, 10 AM $ 0.0437
+0.00%
$ 4.22 million $ 19,046
Nov 3, 9 AM $ 0.0437
+1.34%
$ 4.22 million $ 19,046
Nov 3, 8 AM $ 0.0432
-0.24%
$ 4.16 million $ 19,060
Nov 3, 7 AM $ 0.0433
-0.12%
$ 4.17 million $ 19,081
Nov 3, 6 AM $ 0.0433
-1.76%
$ 4.18 million $ 19,187
Nov 3, 5 AM $ 0.0441
+0.00%
$ 4.25 million $ 1,699
Nov 3, 4 AM $ 0.0441
+0.00%
$ 4.25 million $ 19,463
Nov 3, 3 AM $ 0.0441
-0.65%
$ 4.25 million $ 19,684
Nov 3, 2 AM $ 0.0444
-1.18%
$ 4.28 million $ 19,620
Nov 3, 1 AM $ 0.0449
-0.73%
$ 4.33 million $ 19,684
Nov 3, 12 AM $ 0.0452
+0.16%
$ 4.36 million $ 19,552
Nov 2, 11 PM $ 0.0452
+0.55%
$ 4.36 million $ 19,552
Nov 2, 10 PM $ 0.0449
-0.06%
$ 4.33 million $ 18,752
Nov 2, 9 PM $ 0.045
+0.06%
$ 4.34 million $ 18,752
Nov 2, 8 PM $ 0.0449
+0.00%
$ 4.33 million $ 1,322
Nov 2, 7 PM $ 0.0449
+0.00%
$ 4.33 million $ 1,322
Nov 2, 6 PM $ 0.0449
+0.00%
$ 4.33 million $ 1,339
Nov 2, 5 PM $ 0.0449
+0.00%
$ 4.33 million $ 1,339
Nov 2, 4 PM $ 0.0449
+0.00%
$ 4.33 million $ 1,341
Nov 2, 3 PM $ 0.0449
+0.00%
$ 4.33 million $ 1,387
Nov 2, 2 PM $ 0.0449
+0.00%
$ 4.33 million $ 1,387
Nov 2, 1 PM $ 0.0449
+0.42%
$ 4.33 million $ 5,170
Nov 2, 12 PM $ 0.0447
+0.00%
$ 4.31 million $ 22,218
Nov 2, 11 AM $ 0.0447
+0.00%
$ 4.31 million $ 22,218
Nov 2, 10 AM $ 0.0447
+0.00%
$ 4.31 million $ 22,219
Nov 2, 9 AM $ 0.0447
-0.86%
$ 4.31 million $ 27,535
Nov 2, 8 AM $ 0.0451
-0.16%
$ 4.35 million $ 27,529
Nov 2, 7 AM $ 0.0452
+2.19%
$ 4.36 million $ 27,490
Nov 2, 6 AM $ 0.0442
-1.25%
$ 4.27 million $ 27,034
Nov 2, 5 AM $ 0.0448
-0.63%
$ 4.32 million $ 27,119
Nov 2, 4 AM $ 0.0451
+0.50%
$ 4.35 million $ 27,119
Nov 2, 3 AM $ 0.0449
-0.26%
$ 4.33 million $ 26,628
Nov 2, 2 AM $ 0.045
+2.18%
$ 4.34 million $ 26,513
Nov 2, 1 AM $ 0.044
+0.00%
$ 4.24 million $ 9,639
Nov 2, 12 AM $ 0.044
+0.00%
$ 4.24 million $ 9,651
Nov 1, 11 PM $ 0.044
+0.00%
$ 4.24 million $ 23,686
Nov 1, 10 PM $ 0.044
+0.00%
$ 4.24 million $ 25,224
Nov 1, 9 PM $ 0.044
+0.00%
$ 4.24 million $ 25,260
Nov 1, 8 PM $ 0.044
+0.00%
$ 4.24 million $ 25,199
Nov 1, 7 PM $ 0.044
-0.51%
$ 4.24 million $ 25,780