RocketX Exchange V2 Historical Data

RVF Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0221
+0.47%
$2.13 million $24,530
Mar 20, 8 PM $0.0219
+0.00%
$2.11 million $24,483
Mar 20, 7 PM $0.0219
-0.75%
$2.11 million $24,492
Mar 20, 6 PM $0.0221
-0.17%
$2.13 million $24,371
Mar 20, 5 PM $0.0221
+0.12%
$2.13 million $24,322
Mar 20, 4 PM $0.0221
+0.26%
$2.13 million $24,403
Mar 20, 3 PM $0.0221
+4.75%
$2.13 million $23,057
Mar 20, 2 PM $0.0211
-0.92%
$2.03 million $28,276
Mar 20, 1 PM $0.0213
+0.14%
$2.05 million $32,922
Mar 20, 12 PM $0.0212
-0.37%
$2.05 million $32,811
Mar 20, 11 AM $0.0213
+0.18%
$2.06 million $32,668
Mar 20, 10 AM $0.0213
+3.08%
$2.05 million $32,225
Mar 20, 9 AM $0.0207
+0.05%
$1.99 million $26,997
Mar 20, 8 AM $0.0207
+0.10%
$1.99 million $26,887
Mar 20, 7 AM $0.0207
+0.61%
$1.99 million $26,766
Mar 20, 6 AM $0.0205
-0.11%
$1.98 million $26,802
Mar 20, 5 AM $0.0206
-0.84%
$1.98 million $26,954
Mar 20, 4 AM $0.0207
+0.13%
$2 million $26,923
Mar 20, 3 AM $0.0207
+0.05%
$1.99 million $26,809
Mar 20, 2 AM $0.0207
-0.55%
$1.99 million $26,957
Mar 20, 1 AM $0.0208
+0.29%
$2.01 million $27,062
Mar 20, 12 AM $0.0208
+0.34%
$2 million $26,762
Mar 19, 11 PM $0.0207
+1.35%
$1.99 million $26,604
Mar 19, 10 PM $0.0204
-0.85%
$1.97 million $26,539
Mar 19, 9 PM $0.0206
-0.13%
$1.99 million $26,433
Mar 19, 8 PM $0.0206
+0.06%
$1.99 million $26,299
Mar 19, 7 PM $0.0206
+0.04%
$1.98 million $26,066
Mar 19, 6 PM $0.0206
-0.22%
$1.98 million $25,830
Mar 19, 5 PM $0.0206
+0.64%
$1.99 million $26,054
Mar 19, 4 PM $0.0205
+0.11%
$1.97 million $26,291
Mar 19, 3 PM $0.0205
-1.64%
$1.97 million $26,070
Mar 19, 2 PM $0.0208
+6.78%
$2.01 million $23,086
Mar 19, 1 PM $0.0195
-0.17%
$1.88 million $9,437
Mar 19, 12 PM $0.0196
-1.69%
$1.89 million $9,554
Mar 19, 11 AM $0.0199
+1.09%
$1.92 million $9,724
Mar 19, 10 AM $0.0197
+0.43%
$1.9 million $9,847
Mar 19, 9 AM $0.0196
-0.82%
$1.89 million $9,936
Mar 19, 8 AM $0.0198
+0.58%
$1.91 million $9,930
Mar 19, 7 AM $0.0197
-0.78%
$1.9 million $9,883
Mar 19, 6 AM $0.0199
-0.65%
$1.92 million $9,817
Mar 19, 5 AM $0.02
-0.05%
$1.93 million $11,625
Mar 19, 4 AM $0.0201
+0.19%
$1.93 million $11,765
Mar 19, 3 AM $0.02
-0.02%
$1.93 million $11,838
Mar 19, 2 AM $0.02
+1.06%
$1.93 million $9,211
Mar 19, 1 AM $0.0198
+0.00%
$1.91 million $14,296
Mar 19, 12 AM $0.0198
+0.00%
$1.91 million $17,757
Mar 18, 11 PM $0.0198
-0.25%
$1.91 million $25,051
Mar 18, 10 PM $0.0198
+0.00%
$1.91 million $25,257
Mar 18, 9 PM $0.0198
+0.00%
$1.91 million $25,281
Mar 18, 8 PM $0.0198
+0.00%
$1.91 million $25,302