RocketX Exchange V2 Historical Data

RVF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.044
-0.51%
$ 4.24 million $ 25,780
Nov 1, 6 PM $ 0.0442
+0.42%
$ 4.27 million $ 25,764
Nov 1, 5 PM $ 0.044
+0.00%
$ 4.25 million $ 25,418
Nov 1, 4 PM $ 0.044
-0.78%
$ 4.25 million $ 25,527
Nov 1, 3 PM $ 0.0444
+0.47%
$ 4.28 million $ 25,544
Nov 1, 2 PM $ 0.0442
+0.11%
$ 4.26 million $ 23,698
Nov 1, 1 PM $ 0.0441
-0.11%
$ 4.26 million $ 23,890
Nov 1, 12 PM $ 0.0442
+0.00%
$ 4.26 million $ 23,880
Nov 1, 11 AM $ 0.0442
-0.40%
$ 4.26 million $ 23,880
Nov 1, 10 AM $ 0.0444
+0.18%
$ 4.28 million $ 24,845
Nov 1, 9 AM $ 0.0443
+0.00%
$ 4.27 million $ 18,496
Nov 1, 8 AM $ 0.0443
-1.30%
$ 4.27 million $ 18,487
Nov 1, 7 AM $ 0.0449
+0.21%
$ 4.33 million $ 18,487
Nov 1, 6 AM $ 0.0448
+1.09%
$ 4.32 million $ 17,724
Nov 1, 5 AM $ 0.0443
+0.00%
$ 4.27 million $ 16,116
Nov 1, 4 AM $ 0.0443
+0.99%
$ 4.27 million $ 16,133
Nov 1, 3 AM $ 0.0439
-0.65%
$ 4.23 million $ 15,582
Nov 1, 2 AM $ 0.0441
+0.53%
$ 4.26 million $ 21,680
Nov 1, 1 AM $ 0.0439
+0.06%
$ 4.24 million $ 19,915
Nov 1, 12 AM $ 0.0439
+0.00%
$ 4.23 million $ 19,043
Oct 31, 11 PM $ 0.0439
+0.30%
$ 4.23 million $ 19,103
Oct 31, 10 PM $ 0.0438
-0.52%
$ 4.22 million $ 17,272
Oct 31, 9 PM $ 0.044
-0.46%
$ 4.24 million $ 17,335
Oct 31, 8 PM $ 0.0442
+1.08%
$ 4.26 million $ 17,401
Oct 31, 7 PM $ 0.0437
+0.00%
$ 4.22 million $ 11,718
Oct 31, 6 PM $ 0.0437
-0.09%
$ 4.22 million $ 11,884
Oct 31, 5 PM $ 0.0438
-0.57%
$ 4.22 million $ 12,334
Oct 31, 4 PM $ 0.044
-0.23%
$ 4.24 million $ 16,671
Oct 31, 3 PM $ 0.0441
+0.00%
$ 4.25 million $ 16,616
Oct 31, 2 PM $ 0.0441
-0.54%
$ 4.25 million $ 16,862
Oct 31, 1 PM $ 0.0444
-0.18%
$ 4.28 million $ 12,886
Oct 31, 12 PM $ 0.0444
+0.00%
$ 4.28 million $ 13,034
Oct 31, 11 AM $ 0.0444
+1.90%
$ 4.28 million $ 13,061
Oct 31, 10 AM $ 0.0436
+0.39%
$ 4.2 million $ 7,866
Oct 31, 9 AM $ 0.0434
+0.00%
$ 4.19 million $ 7,865
Oct 31, 8 AM $ 0.0434
+0.00%
$ 4.19 million $ 7,865
Oct 31, 7 AM $ 0.0434
-0.82%
$ 4.19 million $ 7,865
Oct 31, 6 AM $ 0.0438
+0.00%
$ 4.22 million $ 11,941
Oct 31, 5 AM $ 0.0438
+0.46%
$ 4.22 million $ 11,919
Oct 31, 4 AM $ 0.0436
-0.30%
$ 4.2 million $ 11,906
Oct 31, 3 AM $ 0.0437
+0.00%
$ 4.22 million $ 11,900
Oct 31, 2 AM $ 0.0437
-1.68%
$ 4.22 million $ 5,800
Oct 31, 1 AM $ 0.0445
+0.42%
$ 4.29 million $ 5,800
Oct 31, 12 AM $ 0.0443
+1.95%
$ 4.27 million $ 5,723
Oct 30, 11 PM $ 0.0434
-0.86%
$ 4.19 million $ 5,541
Oct 30, 10 PM $ 0.0438
+0.22%
$ 4.22 million $ 5,722
Oct 30, 9 PM $ 0.0437
+1.62%
$ 4.22 million $ 5,622
Oct 30, 8 PM $ 0.043
-0.71%
$ 4.15 million $ 5,234
Oct 30, 7 PM $ 0.0433
-0.39%
$ 4.18 million $ 4,945
Oct 30, 6 PM $ 0.0435
-1.90%
$ 4.19 million $ 2,462