RocketX Exchange V2 Historical Data

RVF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0198
+0.00%
$1.91 million $25,302
Mar 18, 7 PM $0.0198
-0.30%
$1.91 million $25,309
Mar 18, 6 PM $0.0198
+0.69%
$1.91 million $25,305
Mar 18, 5 PM $0.0197
-0.83%
$1.9 million $24,937
Mar 18, 4 PM $0.0198
-0.27%
$1.91 million $24,944
Mar 18, 3 PM $0.0199
-0.27%
$1.92 million $25,070
Mar 18, 2 PM $0.02
-0.66%
$1.93 million $29,990
Mar 18, 1 PM $0.0201
-1.04%
$1.94 million $61,574
Mar 18, 12 PM $0.0203
-0.82%
$1.96 million $61,593
Mar 18, 11 AM $0.0205
-1.54%
$1.97 million $61,954
Mar 18, 10 AM $0.0208
+0.33%
$2 million $65,461
Mar 18, 9 AM $0.0208
-0.19%
$2 million $65,477
Mar 18, 8 AM $0.0208
+0.08%
$2.01 million $66,026
Mar 18, 7 AM $0.0208
-0.11%
$2.01 million $66,544
Mar 18, 6 AM $0.0208
+1.60%
$2.01 million $67,193
Mar 18, 5 AM $0.0205
-0.80%
$1.97 million $65,184
Mar 18, 4 AM $0.0206
+0.52%
$1.98 million $70,655
Mar 18, 3 AM $0.0205
+0.42%
$1.97 million $78,601
Mar 18, 2 AM $0.0203
-4.24%
$1.96 million $78,538
Mar 18, 1 AM $0.0213
+3.83%
$2.05 million $70,603
Mar 18, 12 AM $0.0205
-0.72%
$1.98 million $65,844
Mar 17, 11 PM $0.0207
+0.92%
$2 million $66,011
Mar 17, 10 PM $0.0205
+0.04%
$1.98 million $65,967
Mar 17, 9 PM $0.0206
+0.24%
$1.98 million $66,142
Mar 17, 8 PM $0.0206
+0.14%
$1.98 million $66,320
Mar 17, 7 PM $0.0206
+0.10%
$1.98 million $66,696
Mar 17, 6 PM $0.0205
+0.03%
$1.98 million $66,995
Mar 17, 5 PM $0.0205
+0.19%
$1.98 million $67,074
Mar 17, 4 PM $0.0205
+0.55%
$1.98 million $67,042
Mar 17, 3 PM $0.0203
-2.40%
$1.96 million $67,602
Mar 17, 2 PM $0.0208
-0.29%
$2.01 million $65,991
Mar 17, 1 PM $0.0209
+0.85%
$2.02 million $30,634
Mar 17, 12 PM $0.0207
-0.86%
$2 million $30,527
Mar 17, 11 AM $0.0209
-0.11%
$2.03 million $30,333
Mar 17, 10 AM $0.0209
-0.28%
$2.02 million $30,687
Mar 17, 9 AM $0.021
-3.10%
$2.02 million $41,948
Mar 17, 8 AM $0.0217
-0.19%
$2.09 million $34,534
Mar 17, 7 AM $0.0217
+0.90%
$2.09 million $38,223
Mar 17, 6 AM $0.0216
-0.05%
$2.08 million $37,626
Mar 17, 5 AM $0.0216
-1.00%
$2.08 million $37,509
Mar 17, 4 AM $0.0218
+4.01%
$2.1 million $37,214
Mar 17, 3 AM $0.021
-0.43%
$2.03 million $105,313
Mar 17, 2 AM $0.0212
+0.43%
$2.04 million $105,189
Mar 17, 1 AM $0.0212
-0.41%
$2.04 million $105,171
Mar 17, 12 AM $0.0213
+0.60%
$2.05 million $105,951
Mar 16, 11 PM $0.0211
-1.24%
$2.03 million $106,166
Mar 16, 10 PM $0.0214
+0.66%
$2.06 million $108,237
Mar 16, 9 PM $0.0213
+0.60%
$2.05 million $107,424
Mar 16, 8 PM $0.0211
+0.63%
$2.04 million $106,907
Mar 16, 7 PM $0.021
-0.64%
$2.02 million $106,861