RocketX Exchange V2 Historical Data

RVF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0435
-1.90%
$ 4.19 million $ 2,462
Oct 30, 5 PM $ 0.0443
-1.09%
$ 4.28 million $ 1,947
Oct 30, 4 PM $ 0.0448
-0.12%
$ 4.32 million $ 1,403
Oct 30, 3 PM $ 0.0449
-0.64%
$ 4.33 million $ 1,396
Oct 30, 2 PM $ 0.0452
+0.00%
$ 4.36 million $ 829
Oct 30, 1 PM $ 0.0452
-0.64%
$ 4.36 million $ 1,009
Oct 30, 12 PM $ 0.0454
-0.24%
$ 4.38 million $ 863
Oct 30, 11 AM $ 0.0456
+0.00%
$ 4.39 million $ 836
Oct 30, 10 AM $ 0.0456
+0.00%
$ 4.39 million $ 836
Oct 30, 9 AM $ 0.0456
-0.30%
$ 4.39 million $ 850
Oct 30, 9 AM $ 0.0456
-0.30%
$ 4.39 million $ 850
Oct 30, 8 AM $ 0.0457
+0.30%
$ 4.41 million $ 885
Oct 30, 8 AM $ 0.0457
+0.30%
$ 4.41 million $ 885
Oct 30, 7 AM $ 0.0456
+0.11%
$ 4.39 million $ 728
Oct 30, 7 AM $ 0.0456
+0.11%
$ 4.39 million $ 728
Oct 30, 6 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 6 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 5 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 5 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 4 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 4 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 3 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 3 AM $ 0.0455
+0.00%
$ 4.39 million $ 708
Oct 30, 2 AM $ 0.0455
+0.00%
$ 4.39 million $ 710
Oct 30, 2 AM $ 0.0455
+0.00%
$ 4.39 million $ 710
Oct 30, 1 AM $ 0.0455
+0.00%
$ 4.39 million $ 714
Oct 30, 1 AM $ 0.0455
+0.00%
$ 4.39 million $ 714
Oct 30, 12 AM $ 0.0455
+0.00%
$ 4.39 million $ 4,298
Oct 30, 12 AM $ 0.0455
+0.00%
$ 4.39 million $ 4,298
Oct 29, 11 PM $ 0.0455
-0.68%
$ 4.39 million $ 12,413
Oct 29, 11 PM $ 0.0455
-0.68%
$ 4.39 million $ 12,413
Oct 29, 10 PM $ 0.0458
+0.00%
$ 4.42 million $ 12,222
Oct 29, 10 PM $ 0.0458
+0.00%
$ 4.42 million $ 12,222
Oct 29, 9 PM $ 0.0458
-1.29%
$ 4.42 million $ 12,222
Oct 29, 9 PM $ 0.0458
-1.29%
$ 4.42 million $ 12,222
Oct 29, 8 PM $ 0.0464
+0.01%
$ 4.48 million $ 12,094
Oct 29, 8 PM $ 0.0464
+0.01%
$ 4.48 million $ 12,094
Oct 29, 7 PM $ 0.0464
+0.00%
$ 4.48 million $ 12,392
Oct 29, 7 PM $ 0.0464
+0.00%
$ 4.48 million $ 12,392
Oct 29, 6 PM $ 0.0464
-0.88%
$ 4.48 million $ 12,644
Oct 29, 6 PM $ 0.0464
-0.88%
$ 4.48 million $ 12,644
Oct 29, 5 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,369
Oct 29, 5 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,369
Oct 29, 4 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,371
Oct 29, 4 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,371
Oct 29, 3 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,371
Oct 29, 3 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,371
Oct 29, 2 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,377
Oct 29, 2 PM $ 0.0468
+0.00%
$ 4.52 million $ 12,377
Oct 29, 1 PM $ 0.0468
-0.13%
$ 4.52 million $ 12,378