RocketX Exchange V2 Historical Data

RVF Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.021
-0.64%
$2.02 million $106,861
Mar 16, 6 PM $0.0211
+0.88%
$2.04 million $122,820
Mar 16, 5 PM $0.0209
+0.92%
$2.02 million $121,958
Mar 16, 4 PM $0.0207
+0.24%
$1.99 million $145,782
Mar 16, 3 PM $0.0207
+0.29%
$2 million $145,580
Mar 16, 2 PM $0.0206
-0.01%
$1.99 million $144,471
Mar 16, 1 PM $0.0206
-0.29%
$1.99 million $144,369
Mar 16, 12 PM $0.0206
+0.27%
$1.99 million $144,139
Mar 16, 11 AM $0.0206
+0.93%
$1.98 million $144,356
Mar 16, 10 AM $0.0204
-0.23%
$1.97 million $167,978
Mar 16, 9 AM $0.0204
-1.82%
$1.97 million $155,755
Mar 16, 8 AM $0.0209
+3.44%
$2.01 million $152,218
Mar 16, 7 AM $0.0202
-0.25%
$1.95 million $144,422
Mar 16, 6 AM $0.0202
-0.57%
$1.95 million $146,513
Mar 16, 5 AM $0.0203
+0.76%
$1.96 million $152,695
Mar 16, 4 AM $0.0202
-0.11%
$1.95 million $151,743
Mar 16, 3 AM $0.0202
+0.75%
$1.95 million $161,648
Mar 16, 2 AM $0.0201
-1.40%
$1.93 million $162,436
Mar 16, 1 AM $0.0203
+1.52%
$1.96 million $161,302
Mar 16, 12 AM $0.02
+0.43%
$1.93 million $174,035
Mar 15, 11 PM $0.02
+1.86%
$1.92 million $173,908
Mar 15, 10 PM $0.0196
-0.27%
$1.89 million $169,637
Mar 15, 9 PM $0.0196
+0.90%
$1.89 million $169,829
Mar 15, 8 PM $0.0195
+0.26%
$1.88 million $169,038
Mar 15, 7 PM $0.0194
-4.67%
$1.87 million $168,906
Mar 15, 6 PM $0.0204
+0.17%
$1.96 million $133,240
Mar 15, 5 PM $0.0203
+0.63%
$1.96 million $129,519
Mar 15, 4 PM $0.0202
-0.18%
$1.95 million $88,946
Mar 15, 3 PM $0.0203
+0.18%
$1.95 million $89,428
Mar 15, 2 PM $0.0203
+0.15%
$1.95 million $89,536
Mar 15, 1 PM $0.0202
+0.34%
$1.95 million $89,547
Mar 15, 12 PM $0.0202
-0.86%
$1.95 million $89,537
Mar 15, 11 AM $0.0204
-2.08%
$1.96 million $89,189
Mar 15, 10 AM $0.0208
+0.33%
$2.01 million $47,492
Mar 15, 9 AM $0.0207
+0.10%
$2 million $48,171
Mar 15, 8 AM $0.0207
+0.36%
$2 million $60,980
Mar 15, 7 AM $0.0207
+0.26%
$1.99 million $60,936
Mar 15, 6 AM $0.0209
+1.15%
$2.01 million $58,892
Mar 15, 5 AM $0.0206
+0.03%
$1.99 million $52,546
Mar 15, 4 AM $0.0206
-3.49%
$1.99 million $54,014
Mar 15, 3 AM $0.0214
+5.17%
$2.07 million $69,040
Mar 15, 2 AM $0.0204
+0.36%
$1.96 million $109,504
Mar 15, 1 AM $0.0203
+2.36%
$1.96 million $108,792
Mar 15, 12 AM $0.0198
-0.44%
$1.91 million $92,913
Mar 14, 11 PM $0.0199
+1.51%
$1.92 million $93,260
Mar 14, 10 PM $0.0196
+0.00%
$1.89 million $48,660
Mar 14, 9 PM $0.0196
+0.30%
$1.89 million $48,681
Mar 14, 8 PM $0.0196
+0.00%
$1.89 million $48,698
Mar 14, 7 PM $0.0196
+0.25%
$1.89 million $47,867
Mar 14, 6 PM $0.0195
-0.25%
$1.88 million $48,207