RocketX Exchange V2 Historical Data

RVF Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0195
-0.25%
$1.88 million $48,207
Mar 14, 5 PM $0.0196
+0.00%
$1.89 million $92,107
Mar 14, 4 PM $0.0196
-0.30%
$1.89 million $92,075
Mar 14, 3 PM $0.0196
-0.16%
$1.89 million $92,054
Mar 14, 2 PM $0.0196
-0.08%
$1.89 million $92,115
Mar 14, 1 PM $0.0197
+0.13%
$1.9 million $92,183
Mar 14, 12 PM $0.0196
+0.04%
$1.89 million $95,063
Mar 14, 11 AM $0.0196
+0.10%
$1.89 million $95,313
Mar 14, 10 AM $0.0196
-0.20%
$1.89 million $95,099
Mar 14, 9 AM $0.0197
-0.92%
$1.9 million $93,647
Mar 14, 8 AM $0.0199
+0.17%
$1.91 million $80,223
Mar 14, 7 AM $0.0198
+0.07%
$1.91 million $80,116
Mar 14, 6 AM $0.0199
-0.66%
$1.91 million $82,849
Mar 14, 5 AM $0.02
-0.38%
$1.93 million $82,856
Mar 14, 4 AM $0.0201
+1.27%
$1.93 million $81,405
Mar 14, 3 AM $0.0198
+0.02%
$1.91 million $38,298
Mar 14, 2 AM $0.0198
-0.24%
$1.91 million $60,384
Mar 14, 1 AM $0.0199
-0.10%
$1.91 million $61,413
Mar 14, 12 AM $0.0199
+1.90%
$1.92 million $65,352
Mar 13, 11 PM $0.0194
-0.26%
$1.88 million $65,686
Mar 13, 10 PM $0.0195
+0.00%
$1.88 million $66,037
Mar 13, 9 PM $0.0195
+0.00%
$1.88 million $66,803
Mar 13, 8 PM $0.0195
-0.54%
$1.88 million $67,122
Mar 13, 7 PM $0.0196
-0.12%
$1.89 million $67,740
Mar 13, 6 PM $0.0196
-3.57%
$1.89 million $67,344
Mar 13, 5 PM $0.0203
-0.64%
$1.96 million $65,540
Mar 13, 4 PM $0.0204
+0.01%
$1.97 million $65,578
Mar 13, 3 PM $0.0204
-2.98%
$1.97 million $65,530
Mar 13, 2 PM $0.021
-0.71%
$2.03 million $65,353
Mar 13, 1 PM $0.0212
+0.36%
$2.04 million $65,910
Mar 13, 12 PM $0.0211
+0.67%
$2.03 million $67,942
Mar 13, 11 AM $0.0209
-0.07%
$2.02 million $94,393
Mar 13, 10 AM $0.021
+0.19%
$2.03 million $126,804
Mar 13, 9 AM $0.0209
+0.37%
$2.02 million $142,935
Mar 13, 8 AM $0.0209
+0.00%
$2.01 million $142,960
Mar 13, 7 AM $0.0209
-0.18%
$2.01 million $143,037
Mar 13, 6 AM $0.0209
-0.29%
$2.01 million $138,550
Mar 13, 5 AM $0.0209
-0.63%
$2.02 million $138,539
Mar 13, 4 AM $0.021
+0.30%
$2.03 million $138,518
Mar 13, 3 AM $0.021
+1.78%
$2.02 million $138,575
Mar 13, 2 AM $0.0206
-0.38%
$1.99 million $162,900
Mar 13, 1 AM $0.0207
-0.51%
$2 million $167,838
Mar 13, 12 AM $0.0208
+0.73%
$2.01 million $163,360
Mar 12, 11 PM $0.0207
+0.12%
$1.99 million $158,814
Mar 12, 10 PM $0.0206
+0.64%
$1.99 million $158,159
Mar 12, 9 PM $0.0206
-0.86%
$1.98 million $168,799
Mar 12, 8 PM $0.0208
+2.37%
$2 million $168,455
Mar 12, 7 PM $0.0203
-0.10%
$1.96 million $111,094
Mar 12, 6 PM $0.0204
-0.44%
$1.97 million $165,329
Mar 12, 5 PM $0.0205
+0.84%
$1.98 million $165,277