RocketX Exchange V2 Historical Data

RVF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0468
-0.13%
$ 4.52 million $ 12,378
Oct 29, 12 PM $ 0.0469
+0.00%
$ 4.52 million $ 12,375
Oct 29, 12 PM $ 0.0469
+0.00%
$ 4.52 million $ 12,375
Oct 29, 11 AM $ 0.0469
+0.00%
$ 4.52 million $ 12,375
Oct 29, 11 AM $ 0.0469
+0.00%
$ 4.52 million $ 12,375
Oct 29, 10 AM $ 0.0469
+0.00%
$ 4.52 million $ 12,377
Oct 29, 10 AM $ 0.0469
+0.00%
$ 4.52 million $ 12,377
Oct 29, 9 AM $ 0.0469
-0.17%
$ 4.52 million $ 13,785
Oct 29, 9 AM $ 0.0469
-0.17%
$ 4.52 million $ 13,785
Oct 29, 8 AM $ 0.047
+0.00%
$ 4.53 million $ 13,758
Oct 29, 8 AM $ 0.047
+0.00%
$ 4.53 million $ 13,758
Oct 29, 7 AM $ 0.047
+0.00%
$ 4.53 million $ 13,758
Oct 29, 7 AM $ 0.047
+0.00%
$ 4.53 million $ 13,758
Oct 29, 6 AM $ 0.047
-0.04%
$ 4.53 million $ 13,758
Oct 29, 6 AM $ 0.047
-0.04%
$ 4.53 million $ 13,758
Oct 29, 5 AM $ 0.047
+0.00%
$ 4.53 million $ 13,759
Oct 29, 5 AM $ 0.047
+0.00%
$ 4.53 million $ 13,759
Oct 29, 4 AM $ 0.047
+0.04%
$ 4.53 million $ 13,789
Oct 29, 4 AM $ 0.047
+0.04%
$ 4.53 million $ 13,789
Oct 29, 3 AM $ 0.047
+0.00%
$ 4.53 million $ 13,769
Oct 29, 3 AM $ 0.047
+0.00%
$ 4.53 million $ 13,769
Oct 29, 2 AM $ 0.047
+0.07%
$ 4.53 million $ 13,767
Oct 29, 1 AM $ 0.0469
+0.01%
$ 4.53 million $ 13,763
Oct 29, 12 AM $ 0.047
-0.70%
$ 4.54 million $ 10,038
Oct 28, 11 PM $ 0.0474
+0.77%
$ 4.57 million $ 1,366
Oct 28, 10 PM $ 0.047
+0.00%
$ 4.53 million $ 1,368
Oct 28, 9 PM $ 0.047
-0.21%
$ 4.53 million $ 1,368
Oct 28, 8 PM $ 0.0471
-1.53%
$ 4.54 million $ 1,134
Oct 28, 7 PM $ 0.0478
-1.33%
$ 4.61 million $ 452
Oct 28, 6 PM $ 0.0485
+0.00%
$ 4.68 million $ 83
Oct 28, 5 PM $ 0.0485
+0.00%
$ 4.68 million $ 121
Oct 28, 4 PM $ 0.0485
+0.00%
$ 4.68 million $ 119
Oct 28, 3 PM $ 0.0485
+0.46%
$ 4.68 million $ 119
Oct 28, 2 PM $ 0.0483
+0.00%
$ 4.65 million $ 113
Oct 28, 1 PM $ 0.0483
+0.00%
$ 4.65 million $ 90
Oct 28, 12 PM $ 0.0483
+0.00%
$ 4.65 million $ 90
Oct 28, 11 AM $ 0.0483
+0.00%
$ 4.65 million $ 989
Oct 28, 6 AM $ 0.0478
+0.00%
$ 4.61 million $ 900
Oct 27, 5 AM $ 0.0498
+0.39%
$ 4.8 million $ 66,815
Oct 27, 2 AM $ 0.0493
+0.00%
$ 4.76 million $ 65,877
Oct 27, 12 AM $ 0.049
+0.00%
$ 4.73 million $ 65,311
Oct 26, 11 PM $ 0.049
+0.00%
$ 4.73 million $ 65,086
Oct 26, 1 PM $ 0.0492
+0.37%
$ 4.74 million $ 60,908
Oct 26, 12 PM $ 0.0489
+0.64%
$ 4.72 million $ 60,603
Oct 26, 11 AM $ 0.0487
+0.42%
$ 4.69 million $ 59,952
Oct 26, 9 AM $ 0.0482
+0.86%
$ 4.65 million $ 58,941
Oct 26, 8 AM $ 0.0479
+0.00%
$ 4.62 million $ 57,924
Oct 25, 2 PM $ 0.0478
+0.00%
$ 4.61 million $ 60,588
Oct 25, 1 PM $ 0.0478
+0.24%
$ 4.61 million $ 60,712
Oct 25, 12 PM $ 0.0477
+0.00%
$ 4.6 million $ 3,097