RocketX Exchange V2 Historical Data

RVF Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0205
+0.84%
$1.98 million $165,277
Mar 12, 4 PM $0.0203
-0.25%
$1.96 million $165,314
Mar 12, 3 PM $0.0203
+0.49%
$1.96 million $166,618
Mar 12, 2 PM $0.0202
-1.01%
$1.95 million $185,819
Mar 12, 1 PM $0.0204
+0.27%
$1.97 million $189,879
Mar 12, 12 PM $0.0204
+1.47%
$1.96 million $182,513
Mar 12, 11 AM $0.0201
-0.08%
$1.94 million $151,499
Mar 12, 10 AM $0.022
+14.28%
$2.12 million $82,205
Mar 12, 9 AM $0.0192
+0.73%
$1.85 million $54,219
Mar 12, 8 AM $0.0191
-0.62%
$1.84 million $54,127
Mar 12, 7 AM $0.0192
+0.15%
$1.85 million $54,191
Mar 12, 6 AM $0.0192
+0.26%
$1.85 million $54,289
Mar 12, 5 AM $0.0192
-0.02%
$1.85 million $81,004
Mar 12, 4 AM $0.0192
-0.34%
$1.85 million $81,152
Mar 12, 3 AM $0.0193
+0.27%
$1.86 million $81,196
Mar 12, 2 AM $0.0192
-0.96%
$1.85 million $80,032
Mar 12, 1 AM $0.0193
-1.43%
$1.87 million $72,806
Mar 12, 12 AM $0.0196
+0.52%
$1.89 million $72,723
Mar 11, 11 PM $0.0195
-0.35%
$1.89 million $72,766
Mar 11, 10 PM $0.0196
-1.34%
$1.89 million $72,930
Mar 11, 9 PM $0.0199
+0.38%
$1.92 million $60,164
Mar 11, 8 PM $0.0199
+0.00%
$1.92 million $60,133
Mar 11, 7 PM $0.0199
-0.07%
$1.92 million $60,314
Mar 11, 6 PM $0.0199
+0.07%
$1.92 million $61,505
Mar 11, 5 PM $0.0199
+0.43%
$1.92 million $60,539
Mar 11, 4 PM $0.0198
-0.47%
$1.91 million $60,498
Mar 11, 3 PM $0.0199
+2.30%
$1.92 million $58,489
Mar 11, 2 PM $0.0195
+1.63%
$1.88 million $15,743
Mar 11, 1 PM $0.0191
+0.90%
$1.85 million $10,629
Mar 11, 12 PM $0.0189
-0.26%
$1.82 million $9,995
Mar 11, 11 AM $0.019
+0.48%
$1.83 million $10,138
Mar 11, 10 AM $0.0189
+0.21%
$1.82 million $10,196
Mar 11, 9 AM $0.0188
+0.32%
$1.82 million $10,082
Mar 11, 8 AM $0.0188
+0.11%
$1.81 million $10,161
Mar 11, 7 AM $0.0188
-0.32%
$1.81 million $10,081
Mar 11, 6 AM $0.0188
-1.26%
$1.82 million $10,143
Mar 11, 5 AM $0.0191
-0.05%
$1.84 million $10,170
Mar 11, 4 AM $0.0191
-0.21%
$1.84 million $10,208
Mar 11, 3 AM $0.0191
+0.00%
$1.84 million $10,301
Mar 11, 2 AM $0.0191
+0.16%
$1.84 million $10,301
Mar 11, 1 AM $0.0192
+0.36%
$1.85 million $10,370
Mar 11, 12 AM $0.0192
+0.05%
$1.85 million $10,269
Mar 10, 11 PM $0.0192
+0.31%
$1.85 million $10,271
Mar 10, 10 PM $0.0192
+0.00%
$1.85 million $9,808
Mar 10, 9 PM $0.0192
+0.21%
$1.85 million $9,887
Mar 10, 8 PM $0.0191
+0.53%
$1.84 million $9,801
Mar 10, 7 PM $0.019
-2.52%
$1.83 million $23,281
Mar 10, 6 PM $0.0195
-0.26%
$1.88 million $22,082
Mar 10, 5 PM $0.0195
-0.26%
$1.88 million $26,281
Mar 10, 4 PM $0.0196
+0.00%
$1.89 million $26,421