RocketX Exchange V2 Historical Data

RVF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0477
+0.00%
$ 4.6 million $ 3,097
Oct 25, 11 AM $ 0.0477
+0.00%
$ 4.6 million $ 3,097
Oct 25, 10 AM $ 0.0477
+0.00%
$ 4.6 million $ 3,097
Oct 25, 9 AM $ 0.0477
+0.00%
$ 4.6 million $ 3,097
Oct 25, 8 AM $ 0.0477
+0.00%
$ 4.6 million $ 3,099
Oct 25, 7 AM $ 0.0477
+0.00%
$ 4.6 million $ 3,123
Oct 25, 6 AM $ 0.0477
+0.00%
$ 4.6 million $ 3,161
Oct 25, 5 AM $ 0.0477
-0.44%
$ 4.6 million $ 3,161
Oct 25, 4 AM $ 0.0479
+0.00%
$ 4.62 million $ 3,196
Oct 25, 3 AM $ 0.0479
+0.00%
$ 4.62 million $ 60,672
Oct 25, 2 AM $ 0.0479
+0.00%
$ 4.62 million $ 60,672
Oct 25, 1 AM $ 0.0479
+1.05%
$ 4.62 million $ 60,102
Oct 25, 12 AM $ 0.0474
-0.75%
$ 4.57 million $ 60,002
Oct 24, 11 PM $ 0.0478
+0.00%
$ 4.61 million $ 60,002
Oct 24, 10 PM $ 0.0478
-1.93%
$ 4.61 million $ 60,002
Oct 24, 9 PM $ 0.0487
-0.08%
$ 4.7 million $ 50,580
Oct 24, 8 PM $ 0.0487
+0.00%
$ 4.7 million $ 50,580
Oct 24, 7 PM $ 0.0487
+0.08%
$ 4.7 million $ 50,578
Oct 24, 6 PM $ 0.0487
-0.16%
$ 4.7 million $ 451
Oct 24, 5 PM $ 0.0488
+0.00%
$ 4.7 million $ 429
Oct 24, 4 PM $ 0.0488
-0.33%
$ 4.7 million $ 486
Oct 24, 3 PM $ 0.049
-0.24%
$ 4.73 million $ 418
Oct 24, 2 PM $ 0.0491
-0.73%
$ 4.74 million $ 350
Oct 24, 1 PM $ 0.0495
-0.58%
$ 4.77 million $ 50,489
Oct 24, 12 PM $ 0.0498
+0.46%
$ 4.8 million $ 52,766
Oct 24, 11 AM $ 0.0496
+0.00%
$ 4.78 million $ 52,764
Oct 24, 10 AM $ 0.0496
+0.99%
$ 4.78 million $ 52,764
Oct 24, 9 AM $ 0.0491
-0.01%
$ 4.73 million $ 52,780
Oct 24, 8 AM $ 0.0491
-0.50%
$ 4.73 million $ 52,778
Oct 24, 7 AM $ 0.0493
-0.01%
$ 4.76 million $ 51,521
Oct 24, 6 AM $ 0.0493
-0.91%
$ 4.76 million $ 51,513
Oct 24, 5 AM $ 0.0498
+0.72%
$ 4.8 million $ 47,603
Oct 24, 4 AM $ 0.0494
+0.03%
$ 4.77 million $ 47,589
Oct 24, 3 AM $ 0.0494
-0.02%
$ 4.77 million $ 50,353
Oct 24, 2 AM $ 0.0494
-0.30%
$ 4.77 million $ 5,339
Oct 24, 1 AM $ 0.0496
+0.00%
$ 4.78 million $ 5,336
Oct 24, 12 AM $ 0.0496
+0.00%
$ 4.78 million $ 5,373
Oct 23, 11 PM $ 0.0496
+0.00%
$ 4.78 million $ 5,395
Oct 23, 10 PM $ 0.0496
+0.00%
$ 4.78 million $ 5,395
Oct 23, 9 PM $ 0.0496
+0.00%
$ 4.78 million $ 5,449
Oct 23, 8 PM $ 0.0496
+0.00%
$ 4.78 million $ 6,160
Oct 23, 7 PM $ 0.0496
+0.00%
$ 4.78 million $ 6,261
Oct 23, 6 PM $ 0.0496
+0.00%
$ 4.78 million $ 6,268
Oct 23, 5 PM $ 0.0496
+0.00%
$ 4.78 million $ 6,272
Oct 23, 4 PM $ 0.0496
+0.71%
$ 4.78 million $ 6,275
Oct 23, 3 PM $ 0.0492
+0.00%
$ 4.75 million $ 6,221
Oct 23, 2 PM $ 0.0492
+0.00%
$ 4.75 million $ 6,221
Oct 23, 1 PM $ 0.0492
-0.16%
$ 4.75 million $ 6,316
Oct 23, 12 PM $ 0.0493
+0.00%
$ 4.76 million $ 4,019
Oct 23, 11 AM $ 0.0493
+0.00%
$ 4.76 million $ 47,593