Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $0.0496 | +5.90% | ||
| Aug 6, 2025 | $0.0468 | +1.11% | ||
| Aug 5, 2025 | $0.0464 | -3.96% | ||
| Aug 4, 2025 | $0.0483 | +3.74% | ||
| Aug 3, 2025 | $0.0465 | -0.03% | ||
| Aug 2, 2025 | $0.0465 | -2.39% | ||
| Aug 1, 2025 | $0.0475 | -5.33% | ||
| Jul 31, 2025 | $0.0503 | -0.25% | ||
| Jul 30, 2025 | $0.0504 | +0.09% | ||
| Jul 29, 2025 | $0.0504 | -0.82% | ||
| Jul 28, 2025 | $0.0508 | +0.54% | ||
| Jul 27, 2025 | $0.0505 | +2.13% | ||
| Jul 26, 2025 | $0.0495 | -0.37% | ||
| Jul 25, 2025 | $0.0497 | -1.55% | ||
| Jul 24, 2025 | $0.0504 | +0.32% | ||
| Jul 23, 2025 | $0.0503 | -1.75% | ||
| Jul 22, 2025 | $0.0512 | -1.34% | ||
| Jul 21, 2025 | $0.0519 | -0.99% | ||
| Jul 20, 2025 | $0.0525 | +0.03% | ||
| Jul 19, 2025 | $0.0525 | -2.09% | ||
| Jul 18, 2025 | $0.0536 | +1.40% | ||
| Jul 17, 2025 | $0.0528 | +2.27% | ||
| Jul 16, 2025 | $0.0516 | +3.61% | ||
| Jul 15, 2025 | $0.0497 | +2.63% | ||
| Jul 14, 2025 | $0.0484 | +3.17% | ||
| Jul 13, 2025 | $0.0469 | +6.30% | ||
| Jul 12, 2025 | $0.0441 | +1.57% | ||
| Jul 11, 2025 | $0.0434 | +7.50% | ||
| Jul 10, 2025 | $0.0394 | +0.97% | ||
| Jul 9, 2025 | $0.039 | +0.14% | ||
| Jul 8, 2025 | $0.0389 | +4.44% | ||
| Jul 7, 2025 | $0.0372 | -8.82% | ||
| Jul 6, 2025 | $0.0408 | -1.22% | ||
| Jul 5, 2025 | $0.0413 | +2.16% | ||
| Jul 4, 2025 | $0.0406 | -1.46% | ||
| Jul 3, 2025 | $0.0412 | -1.59% | ||
| Jul 2, 2025 | $0.042 | +9.06% | ||
| Jul 1, 2025 | $0.0385 | -2.67% | ||
| Jun 30, 2025 | $0.0396 | -2.94% | ||
| Jun 29, 2025 | $0.0408 | +7.39% | ||
| Jun 28, 2025 | $0.038 | -0.89% | ||
| Jun 27, 2025 | $0.0383 | -1.36% | ||
| Jun 26, 2025 | $0.0389 | +5.87% | ||
| Jun 25, 2025 | $0.0368 | -0.26% | ||
| Jun 24, 2025 | $0.0369 | -0.89% | ||
| Jun 23, 2025 | $0.0372 | +2.55% | ||
| Jun 22, 2025 | $0.0363 | -5.77% | ||
| Jun 21, 2025 | $0.0385 | -2.81% | ||
| Jun 20, 2025 | $0.0396 | -3.12% | ||
| Jun 19, 2025 | $0.0408 | -0.99% | ||