RocketX Exchange V2 Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.025
-0.05%
$2.41 million $13,208
Aug 23, 5 PM $0.025
-0.35%
$2.41 million $12,663
Aug 23, 4 PM $0.0251
-0.26%
$2.42 million $11,991
Aug 23, 3 PM $0.0251
+0.07%
$2.42 million $11,943
Aug 23, 2 PM $0.0251
-0.06%
$2.42 million $11,122
Aug 23, 1 PM $0.0251
+0.95%
$2.42 million $8,429
Aug 23, 12 PM $0.0247
+0.12%
$2.38 million $7,358
Aug 23, 11 AM $0.0248
+0.40%
$2.39 million $6,580
Aug 23, 10 AM $0.0247
-0.31%
$2.38 million $6,545
Aug 23, 9 AM $0.0248
-0.14%
$2.39 million $6,512
Aug 23, 8 AM $0.0248
+0.09%
$2.39 million $6,250
Aug 23, 7 AM $0.0248
+0.04%
$2.39 million $6,482
Aug 23, 6 AM $0.0249
+0.74%
$2.4 million $6,510
Aug 23, 5 AM $0.0247
-0.58%
$2.38 million $6,540
Aug 23, 4 AM $0.0248
-0.47%
$2.4 million $7,334
Aug 23, 3 AM $0.025
-0.01%
$2.41 million $7,276
Aug 23, 2 AM $0.025
+0.48%
$2.41 million $8,673
Aug 23, 1 AM $0.025
+0.48%
$2.41 million $8,614
Aug 23, 12 AM $0.0248
-0.54%
$2.4 million $9,407
Aug 22, 11 PM $0.0249
+0.09%
$2.4 million $9,397
Aug 22, 10 PM $0.0249
-0.20%
$2.4 million $9,657
Aug 22, 9 PM $0.025
+0.04%
$2.41 million $9,984
Aug 22, 8 PM $0.0249
-0.56%
$2.41 million $10,969
Aug 22, 7 PM $0.0251
-0.08%
$2.42 million $11,147
Aug 22, 6 PM $0.0251
+0.04%
$2.42 million $11,180
Aug 22, 5 PM $0.0251
+0.51%
$2.42 million $11,147
Aug 22, 4 PM $0.025
+0.23%
$2.41 million $12,223
Aug 22, 3 PM $0.025
-0.40%
$2.41 million $12,189
Aug 22, 2 PM $0.025
-0.51%
$2.41 million $12,212
Aug 22, 1 PM $0.0251
+0.27%
$2.42 million $12,283
Aug 22, 12 PM $0.0251
+0.32%
$2.42 million $12,285
Aug 22, 11 AM $0.025
+0.08%
$2.41 million $12,577
Aug 22, 10 AM $0.025
-0.19%
$2.41 million $12,564
Aug 22, 9 AM $0.0251
+0.20%
$2.42 million $12,372
Aug 22, 8 AM $0.025
+0.32%
$2.41 million $12,374
Aug 22, 7 AM $0.0249
-0.29%
$2.41 million $12,309
Aug 22, 6 AM $0.025
+0.34%
$2.41 million $12,263
Aug 22, 5 AM $0.0249
-2.44%
$2.4 million $12,500
Aug 22, 4 AM $0.0256
+0.42%
$2.47 million $11,921
Aug 22, 3 AM $0.0256
+0.25%
$2.46 million $11,936
Aug 22, 2 AM $0.0255
+0.16%
$2.46 million $11,848
Aug 22, 1 AM $0.0255
-0.24%
$2.45 million $11,449
Aug 22, 12 AM $0.0255
-0.14%
$2.46 million $10,538
Aug 21, 11 PM $0.0255
-0.34%
$2.45 million $10,451
Aug 21, 10 PM $0.0255
+1.36%
$2.46 million $10,569
Aug 21, 9 PM $0.0252
+2.05%
$2.43 million $10,198
Aug 21, 8 PM $0.0247
+0.91%
$2.38 million $9,092
Aug 21, 7 PM $0.0245
-0.24%
$2.36 million $7,219
Aug 21, 6 PM $0.0245
-0.16%
$2.36 million $7,099
Aug 21, 5 PM $0.0247
+1.15%
$2.38 million $7,218