RocketX Exchange V2 Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0179
-0.22%
$ 1.72 million $ 3,064
May 25, 5 AM $ 0.0179
+0.00%
$ 1.73 million $ 3,069
May 25, 4 AM $ 0.0179
+0.22%
$ 1.73 million $ 3,165
May 25, 3 AM $ 0.0179
-0.23%
$ 1.72 million $ 3,170
May 25, 2 AM $ 0.0179
+0.22%
$ 1.73 million $ 3,188
May 25, 1 AM $ 0.0179
-0.22%
$ 1.72 million $ 3,193
May 25, 12 AM $ 0.0179
+0.22%
$ 1.73 million $ 3,186
May 24, 11 PM $ 0.0179
+0.02%
$ 1.72 million $ 3,191
May 24, 10 PM $ 0.0179
+0.01%
$ 1.73 million $ 3,152
May 24, 9 PM $ 0.0179
-0.41%
$ 1.73 million $ 3,156
May 24, 8 PM $ 0.018
-0.23%
$ 1.73 million $ 3,095
May 24, 7 PM $ 0.018
+0.00%
$ 1.74 million $ 4,639
May 24, 6 PM $ 0.018
+0.22%
$ 1.74 million $ 4,693
May 24, 5 PM $ 0.018
-0.22%
$ 1.73 million $ 4,673
May 24, 4 PM $ 0.018
+0.27%
$ 1.74 million $ 4,670
May 24, 3 PM $ 0.018
+0.15%
$ 1.73 million $ 4,681
May 24, 2 PM $ 0.018
-0.20%
$ 1.73 million $ 4,702
May 24, 1 PM $ 0.018
+0.02%
$ 1.73 million $ 3,287
May 24, 12 PM $ 0.018
+0.00%
$ 1.73 million $ 3,385
May 24, 11 AM $ 0.018
-0.01%
$ 1.73 million $ 3,490
May 24, 10 AM $ 0.018
-0.22%
$ 1.73 million $ 3,536
May 24, 9 AM $ 0.018
+0.22%
$ 1.74 million $ 3,569
May 24, 8 AM $ 0.018
+0.01%
$ 1.73 million $ 3,711
May 24, 7 AM $ 0.018
-0.22%
$ 1.73 million $ 4,152
May 24, 6 AM $ 0.018
+0.22%
$ 1.74 million $ 4,212
May 24, 5 AM $ 0.018
+0.00%
$ 1.73 million $ 8,056
May 24, 4 AM $ 0.018
+0.00%
$ 1.73 million $ 8,063
May 24, 3 AM $ 0.018
-0.23%
$ 1.73 million $ 8,036
May 24, 2 AM $ 0.018
+0.09%
$ 1.74 million $ 8,038
May 24, 1 AM $ 0.018
-0.11%
$ 1.74 million $ 8,040
May 24, 12 AM $ 0.018
+0.22%
$ 1.74 million $ 8,028
May 23, 11 PM $ 0.018
+0.00%
$ 1.73 million $ 7,901
May 23, 10 PM $ 0.018
-0.77%
$ 1.73 million $ 7,903
May 23, 9 PM $ 0.0181
+0.06%
$ 1.75 million $ 7,888
May 23, 8 PM $ 0.0181
+1.64%
$ 1.75 million $ 7,908
May 23, 7 PM $ 0.0178
-0.86%
$ 1.72 million $ 6,706
May 23, 6 PM $ 0.018
+1.25%
$ 1.73 million $ 7,131
May 23, 5 PM $ 0.0178
-0.26%
$ 1.72 million $ 7,088
May 23, 4 PM $ 0.0179
+0.17%
$ 1.72 million $ 7,176
May 23, 3 PM $ 0.0178
+0.13%
$ 1.72 million $ 7,239
May 23, 2 PM $ 0.0178
+0.81%
$ 1.72 million $ 7,135
May 23, 1 PM $ 0.0177
+0.40%
$ 1.7 million $ 7,072
May 23, 12 PM $ 0.0176
-0.57%
$ 1.7 million $ 7,045
May 23, 11 AM $ 0.0177
+0.25%
$ 1.71 million $ 7,022
May 23, 10 AM $ 0.0176
+0.00%
$ 1.7 million $ 7,043
May 23, 9 AM $ 0.0176
+0.33%
$ 1.7 million $ 6,907
May 23, 8 AM $ 0.0176
-3.84%
$ 1.7 million $ 6,789
May 23, 7 AM $ 0.0183
-1.03%
$ 1.76 million $ 4,335
May 23, 6 AM $ 0.0185
+0.02%
$ 1.79 million $ 4,287
May 23, 5 AM $ 0.0185
+0.00%
$ 1.78 million $ 4,366