RocketX Exchange V2 Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0196
+0.46%
$ 1.89 million $ 7,196
Jul 10, 3 PM $ 0.0195
+0.02%
$ 1.88 million $ 7,226
Jul 10, 2 PM $ 0.0195
-1.33%
$ 1.88 million $ 7,208
Jul 10, 1 PM $ 0.0198
+1.71%
$ 1.91 million $ 6,592
Jul 10, 12 PM $ 0.0195
+0.41%
$ 1.88 million $ 5,865
Jul 10, 11 AM $ 0.0194
-0.02%
$ 1.87 million $ 5,908
Jul 10, 10 AM $ 0.0194
-0.18%
$ 1.87 million $ 5,880
Jul 10, 9 AM $ 0.0194
+0.09%
$ 1.87 million $ 5,305
Jul 10, 8 AM $ 0.0194
+0.07%
$ 1.87 million $ 5,275
Jul 10, 7 AM $ 0.0194
+0.05%
$ 1.87 million $ 6,936
Jul 10, 6 AM $ 0.0194
+0.05%
$ 1.87 million $ 10,699
Jul 10, 5 AM $ 0.0194
+0.39%
$ 1.87 million $ 10,672
Jul 10, 4 AM $ 0.0193
+0.64%
$ 1.87 million $ 10,686
Jul 10, 3 AM $ 0.0192
+0.10%
$ 1.85 million $ 8,632
Jul 10, 2 AM $ 0.0192
-0.17%
$ 1.85 million $ 10,882
Jul 10, 1 AM $ 0.0192
+0.65%
$ 1.85 million $ 10,899
Jul 10, 12 AM $ 0.0191
+0.42%
$ 1.84 million $ 11,971
Jul 9, 11 PM $ 0.0191
-0.05%
$ 1.84 million $ 12,064
Jul 9, 10 PM $ 0.0191
+0.47%
$ 1.84 million $ 12,123
Jul 9, 9 PM $ 0.019
-0.47%
$ 1.84 million $ 12,184
Jul 9, 8 PM $ 0.019
-0.15%
$ 1.84 million $ 12,156
Jul 9, 7 PM $ 0.0191
+0.20%
$ 1.84 million $ 12,235
Jul 9, 6 PM $ 0.019
+0.00%
$ 1.84 million $ 9,107
Jul 9, 5 PM $ 0.019
+0.05%
$ 1.84 million $ 9,078
Jul 9, 4 PM $ 0.0191
+0.47%
$ 1.84 million $ 9,878
Jul 9, 3 PM $ 0.019
+0.00%
$ 1.84 million $ 9,826
Jul 9, 2 PM $ 0.019
+0.05%
$ 1.84 million $ 9,775
Jul 9, 1 PM $ 0.019
+0.00%
$ 1.84 million $ 9,791
Jul 9, 12 PM $ 0.0191
+0.05%
$ 1.84 million $ 9,717
Jul 9, 11 AM $ 0.0191
-0.05%
$ 1.84 million $ 9,665
Jul 9, 10 AM $ 0.0191
+0.13%
$ 1.84 million $ 13,641
Jul 9, 9 AM $ 0.019
-0.10%
$ 1.84 million $ 13,689
Jul 9, 8 AM $ 0.019
-0.34%
$ 1.84 million $ 13,656
Jul 9, 7 AM $ 0.0191
+3.71%
$ 1.84 million $ 13,702
Jul 9, 6 AM $ 0.0184
+0.32%
$ 1.78 million $ 6,094
Jul 9, 5 AM $ 0.0184
+0.00%
$ 1.77 million $ 8,250
Jul 9, 4 AM $ 0.0184
-0.10%
$ 1.77 million $ 8,275
Jul 9, 3 AM $ 0.0184
-0.06%
$ 1.77 million $ 8,272
Jul 9, 2 AM $ 0.0184
+0.11%
$ 1.77 million $ 8,070
Jul 9, 1 AM $ 0.0184
+0.64%
$ 1.77 million $ 7,992
Jul 9, 12 AM $ 0.0183
-0.44%
$ 1.76 million $ 7,781
Jul 8, 11 PM $ 0.0183
-0.22%
$ 1.77 million $ 7,777
Jul 8, 10 PM $ 0.0184
+0.37%
$ 1.77 million $ 7,753
Jul 8, 9 PM $ 0.0183
+0.29%
$ 1.77 million $ 8,214
Jul 8, 8 PM $ 0.0183
-0.68%
$ 1.76 million $ 7,343
Jul 8, 7 PM $ 0.0184
+0.49%
$ 1.77 million $ 7,321
Jul 8, 6 PM $ 0.0183
-0.37%
$ 1.76 million $ 7,162
Jul 8, 5 PM $ 0.0183
-1.42%
$ 1.76 million $ 7,141
Jul 8, 4 PM $ 0.0186
+0.06%
$ 1.79 million $ 6,287
Jul 8, 3 PM $ 0.0185
-0.26%
$ 1.79 million $ 6,271