RocketX Exchange V2 Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0303
+0.12%
$ 2.92 million $ 13,657
Apr 8, 5 PM $ 0.0303
+0.39%
$ 2.92 million $ 13,604
Apr 8, 4 PM $ 0.0302
+0.28%
$ 2.91 million $ 13,360
Apr 8, 3 PM $ 0.0301
+1.14%
$ 2.9 million $ 13,282
Apr 8, 2 PM $ 0.0297
-1.73%
$ 2.87 million $ 11,905
Apr 8, 1 PM $ 0.0303
+0.39%
$ 2.92 million $ 12,139
Apr 8, 12 PM $ 0.0301
+0.00%
$ 2.91 million $ 12,125
Apr 8, 11 AM $ 0.0301
+0.58%
$ 2.91 million $ 12,140
Apr 8, 10 AM $ 0.03
-0.33%
$ 2.89 million $ 12,104
Apr 8, 9 AM $ 0.0301
-0.29%
$ 2.9 million $ 12,116
Apr 8, 8 AM $ 0.0301
+0.53%
$ 2.91 million $ 12,202
Apr 8, 7 AM $ 0.03
+1.59%
$ 2.89 million $ 10,817
Apr 8, 6 AM $ 0.0295
-0.61%
$ 2.85 million $ 10,556
Apr 8, 5 AM $ 0.0297
-0.20%
$ 2.86 million $ 10,636
Apr 8, 4 AM $ 0.0297
+0.74%
$ 2.86 million $ 10,694
Apr 8, 3 AM $ 0.0295
-0.30%
$ 2.84 million $ 10,687
Apr 8, 2 AM $ 0.0296
-0.58%
$ 2.85 million $ 10,757
Apr 8, 1 AM $ 0.0297
+0.00%
$ 2.87 million $ 10,828
Apr 8, 12 AM $ 0.0297
-1.27%
$ 2.87 million $ 10,841
Apr 7, 11 PM $ 0.0301
+2.12%
$ 2.91 million $ 10,258
Apr 7, 10 PM $ 0.0292
+1.85%
$ 2.81 million $ 9,999
Apr 7, 9 PM $ 0.0286
+0.40%
$ 2.76 million $ 7,681
Apr 7, 8 PM $ 0.0285
+2.88%
$ 2.75 million $ 7,704
Apr 7, 7 PM $ 0.0277
+0.33%
$ 2.67 million $ 5,459
Apr 7, 6 PM $ 0.0276
-0.32%
$ 2.66 million $ 5,381
Apr 7, 5 PM $ 0.0277
+0.00%
$ 2.67 million $ 5,307
Apr 7, 4 PM $ 0.0277
+0.00%
$ 2.67 million $ 5,244
Apr 7, 3 PM $ 0.0277
+0.38%
$ 2.67 million $ 5,157
Apr 7, 2 PM $ 0.0276
-0.31%
$ 2.66 million $ 5,063
Apr 7, 1 PM $ 0.0277
-0.22%
$ 2.67 million $ 4,404
Apr 7, 12 PM $ 0.0278
-0.43%
$ 2.68 million $ 4,342
Apr 7, 11 AM $ 0.0279
+0.07%
$ 2.69 million $ 4,339
Apr 7, 10 AM $ 0.0279
-0.07%
$ 2.69 million $ 4,335
Apr 7, 9 AM $ 0.0279
+0.40%
$ 2.69 million $ 4,309
Apr 7, 8 AM $ 0.0278
-0.39%
$ 2.68 million $ 4,579
Apr 7, 7 AM $ 0.0279
+0.40%
$ 2.69 million $ 4,805
Apr 7, 6 AM $ 0.0278
-0.39%
$ 2.68 million $ 4,835
Apr 7, 5 AM $ 0.0279
+0.00%
$ 2.69 million $ 6,852
Apr 7, 4 AM $ 0.0279
+0.00%
$ 2.69 million $ 6,766
Apr 7, 3 AM $ 0.0279
+0.00%
$ 2.69 million $ 6,681
Apr 7, 2 AM $ 0.0279
+0.40%
$ 2.69 million $ 6,694
Apr 7, 1 AM $ 0.0278
-0.39%
$ 2.68 million $ 6,647
Apr 7, 12 AM $ 0.0279
-0.08%
$ 2.69 million $ 6,615
Apr 6, 11 PM $ 0.0279
-0.59%
$ 2.69 million $ 7,470
Apr 6, 10 PM $ 0.0282
-0.71%
$ 2.72 million $ 7,362
Apr 6, 9 PM $ 0.0284
-0.11%
$ 2.74 million $ 7,376
Apr 6, 8 PM $ 0.0284
+0.28%
$ 2.74 million $ 7,528
Apr 6, 7 PM $ 0.0284
+0.10%
$ 2.73 million $ 7,627
Apr 6, 6 PM $ 0.0283
+0.23%
$ 2.73 million $ 7,721
Apr 6, 5 PM $ 0.0283
-0.68%
$ 2.73 million $ 7,829