RocketX Exchange V2 Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,027
4:49 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:48 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:47 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:46 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:45 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:44 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,047
4:43 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:42 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:41 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:40 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,047
4:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,025
4:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,025
4:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,043
4:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,023
4:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,023
4:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
4:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
4:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
4:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
4:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,034
4:23 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
4:22 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,051
4:21 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,013
4:20 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,013
4:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,013
4:18 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,013
4:17 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,991
4:16 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,991
4:15 AM $ 0.0308
+0.00%
$ 2.98 million $ 5,024
4:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
4:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
4:12 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
4:11 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
4:10 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
4:09 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,024
4:08 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,010
4:07 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,010
4:06 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,010
4:05 AM $ 0.0309
+0.00%
$ 2.97 million $ 5,010
4:04 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,010
4:03 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,010
4:02 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,035
4:01 AM $ 0.0309
+0.00%
$ 2.98 million $ 5,035