RocketX Exchange V2 Historical Data

RVF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0493
+0.00%
$ 4.76 million $ 47,593
Oct 23, 10 AM $ 0.0493
-0.26%
$ 4.76 million $ 47,746
Oct 23, 9 AM $ 0.0495
+0.00%
$ 4.77 million $ 47,860
Oct 23, 8 AM $ 0.0495
+0.41%
$ 4.77 million $ 47,860
Oct 23, 7 AM $ 0.0493
-0.41%
$ 4.75 million $ 47,915
Oct 23, 6 AM $ 0.0495
+0.92%
$ 4.77 million $ 47,886
Oct 23, 5 AM $ 0.049
+0.45%
$ 4.73 million $ 47,570
Oct 23, 4 AM $ 0.0488
-1.70%
$ 4.7 million $ 47,547
Oct 23, 3 AM $ 0.0496
+1.42%
$ 4.79 million $ 44,892
Oct 23, 2 AM $ 0.0489
-1.32%
$ 4.72 million $ 44,294
Oct 23, 1 AM $ 0.0496
+1.53%
$ 4.78 million $ 45,844
Oct 23, 12 AM $ 0.0488
+0.66%
$ 4.71 million $ 44,340
Oct 22, 11 PM $ 0.0485
+0.00%
$ 4.68 million $ 44,609
Oct 22, 10 PM $ 0.0485
-0.32%
$ 4.68 million $ 44,609
Oct 22, 9 PM $ 0.0487
-0.18%
$ 4.69 million $ 44,649
Oct 22, 8 PM $ 0.0488
-0.75%
$ 4.7 million $ 43,206
Oct 22, 7 PM $ 0.0491
+0.00%
$ 4.74 million $ 2,644
Oct 22, 6 PM $ 0.0491
-0.34%
$ 4.74 million $ 2,637
Oct 22, 5 PM $ 0.0493
+0.35%
$ 4.75 million $ 2,633
Oct 22, 4 PM $ 0.0491
+0.00%
$ 4.74 million $ 42,841
Oct 22, 3 PM $ 0.0491
+0.00%
$ 4.74 million $ 42,926
Oct 22, 2 PM $ 0.0491
-0.18%
$ 4.74 million $ 43,426
Oct 22, 1 PM $ 0.0492
+0.00%
$ 4.75 million $ 43,366
Oct 22, 12 PM $ 0.0492
+1.18%
$ 4.75 million $ 43,366
Oct 22, 11 AM $ 0.0486
-1.33%
$ 4.69 million $ 43,366
Oct 22, 10 AM $ 0.0493
-0.16%
$ 4.75 million $ 42,792
Oct 22, 9 AM $ 0.0494
+0.00%
$ 4.76 million $ 42,699
Oct 22, 8 AM $ 0.0494
-0.54%
$ 4.76 million $ 42,702
Oct 22, 7 AM $ 0.0496
+0.00%
$ 4.79 million $ 42,596
Oct 22, 6 AM $ 0.0496
+0.93%
$ 4.79 million $ 42,619
Oct 22, 5 AM $ 0.0492
-0.92%
$ 4.74 million $ 42,619
Oct 22, 4 AM $ 0.0496
+0.00%
$ 4.79 million $ 41,536
Oct 22, 3 AM $ 0.0496
-0.71%
$ 4.79 million $ 41,842
Oct 22, 2 AM $ 0.05
-1.10%
$ 4.82 million $ 41,842
Oct 22, 1 AM $ 0.0506
+1.03%
$ 4.88 million $ 39,860
Oct 22, 12 AM $ 0.05
-2.14%
$ 4.83 million $ 40,002
Oct 21, 11 PM $ 0.0511
+0.63%
$ 4.93 million $ 39,702
Oct 21, 10 PM $ 0.0508
+0.36%
$ 4.9 million $ 39,702
Oct 21, 9 PM $ 0.0506
-1.54%
$ 4.88 million $ 39,452
Oct 21, 8 PM $ 0.0514
-0.96%
$ 4.96 million $ 40,087
Oct 21, 7 PM $ 0.0519
+0.44%
$ 5.01 million $ 39,946
Oct 21, 6 PM $ 0.0517
+0.00%
$ 4.99 million $ 39,946
Oct 21, 5 PM $ 0.0517
-1.78%
$ 4.99 million $ 39,946
Oct 21, 4 PM $ 0.0526
+0.40%
$ 5.08 million $ 40,577
Oct 21, 3 PM $ 0.0524
+1.18%
$ 5.06 million $ 40,330
Oct 21, 2 PM $ 0.0518
+2.78%
$ 4.88 million $ 37,319
Oct 21, 1 PM $ 0.0504
+0.00%
$ 4.86 million $ 37,313
Oct 21, 12 PM $ 0.0504
+0.65%
$ 4.86 million $ 37,315
Oct 21, 11 AM $ 0.0501
-0.65%
$ 4.83 million $ 37,316
Oct 21, 10 AM $ 0.0504
-0.69%
$ 4.86 million $ 733