RocketX Exchange V2 Historical Data

RVF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0504
-0.69%
$ 4.86 million $ 733
Oct 21, 9 AM $ 0.0508
+0.00%
$ 4.9 million $ 36,989
Oct 21, 8 AM $ 0.0508
+0.00%
$ 4.9 million $ 36,985
Oct 21, 7 AM $ 0.0508
+0.42%
$ 4.9 million $ 36,993
Oct 21, 6 AM $ 0.0506
+0.00%
$ 4.88 million $ 36,970
Oct 21, 5 AM $ 0.0506
+0.80%
$ 4.88 million $ 36,970
Oct 21, 4 AM $ 0.0502
-2.02%
$ 4.84 million $ 37,717
Oct 21, 3 AM $ 0.0512
+0.77%
$ 4.94 million $ 37,553
Oct 21, 2 AM $ 0.0508
-1.09%
$ 4.9 million $ 37,553
Oct 21, 1 AM $ 0.0514
+0.00%
$ 4.95 million $ 1,440
Oct 21, 12 AM $ 0.0514
+0.00%
$ 4.95 million $ 1,299
Oct 20, 11 PM $ 0.0514
+0.00%
$ 4.95 million $ 1,293
Oct 20, 10 PM $ 0.0514
+0.00%
$ 4.95 million $ 1,293
Oct 20, 9 PM $ 0.0514
-0.14%
$ 4.95 million $ 37,596
Oct 20, 8 PM $ 0.0514
+0.00%
$ 4.96 million $ 37,603
Oct 20, 7 PM $ 0.0514
+0.00%
$ 4.96 million $ 37,603
Oct 20, 6 PM $ 0.0514
+1.38%
$ 4.96 million $ 37,603
Oct 20, 5 PM $ 0.0507
-0.06%
$ 4.89 million $ 37,603
Oct 20, 4 PM $ 0.0508
-1.97%
$ 4.89 million $ 39,177
Oct 20, 3 PM $ 0.0518
-0.04%
$ 4.99 million $ 39,707
Oct 20, 2 PM $ 0.0518
-0.39%
$ 5 million $ 39,680
Oct 20, 1 PM $ 0.052
+0.72%
$ 5.01 million $ 39,996
Oct 20, 12 PM $ 0.0516
+0.00%
$ 4.98 million $ 40,124
Oct 20, 11 AM $ 0.0516
+0.00%
$ 4.98 million $ 40,122
Oct 20, 10 AM $ 0.0516
+0.00%
$ 4.98 million $ 40,131
Oct 20, 9 AM $ 0.0516
-1.07%
$ 4.98 million $ 40,131
Oct 20, 8 AM $ 0.0522
+0.78%
$ 5.03 million $ 40,131
Oct 20, 7 AM $ 0.0518
+0.00%
$ 4.99 million $ 39,619
Oct 20, 6 AM $ 0.0518
-0.91%
$ 4.99 million $ 39,619
Oct 20, 5 AM $ 0.0523
+2.68%
$ 5.04 million $ 39,619
Oct 20, 4 AM $ 0.0509
-0.86%
$ 4.91 million $ 38,035
Oct 20, 3 AM $ 0.0513
+0.87%
$ 4.95 million $ 38,035
Oct 20, 2 AM $ 0.0509
-1.72%
$ 4.91 million $ 2,388
Oct 20, 1 AM $ 0.0518
+0.00%
$ 4.99 million $ 1,967
Oct 20, 12 AM $ 0.0518
+0.00%
$ 4.99 million $ 1,969
Oct 19, 11 PM $ 0.0518
+0.00%
$ 4.99 million $ 1,969
Oct 19, 10 PM $ 0.0518
+0.00%
$ 4.99 million $ 37,361
Oct 19, 9 PM $ 0.0518
-0.40%
$ 4.99 million $ 40,592
Oct 19, 8 PM $ 0.052
+0.00%
$ 5.01 million $ 40,586
Oct 19, 7 PM $ 0.052
+0.00%
$ 5.01 million $ 40,586
Oct 19, 6 PM $ 0.052
-0.10%
$ 5.01 million $ 40,591
Oct 19, 5 PM $ 0.052
+0.85%
$ 5.02 million $ 40,597
Oct 19, 4 PM $ 0.0516
-0.05%
$ 4.98 million $ 37,499
Oct 19, 3 PM $ 0.0516
-0.21%
$ 4.98 million $ 37,488
Oct 19, 2 PM $ 0.0517
+0.28%
$ 4.99 million $ 37,483
Oct 19, 1 PM $ 0.0516
+1.11%
$ 4.98 million $ 36,882
Oct 19, 12 PM $ 0.051
+0.00%
$ 4.92 million $ 38,493
Oct 19, 11 AM $ 0.051
+0.94%
$ 4.92 million $ 38,493
Oct 19, 10 AM $ 0.0506
+0.00%
$ 4.88 million $ 5,618
Oct 19, 9 AM $ 0.0506
+0.00%
$ 4.88 million $ 5,618