RocketX Exchange V2 Historical Data

RVF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0506
+0.00%
$ 4.88 million $ 5,618
Oct 19, 8 AM $ 0.0506
-0.63%
$ 4.88 million $ 5,819
Oct 19, 7 AM $ 0.0509
+0.00%
$ 4.91 million $ 5,774
Oct 19, 6 AM $ 0.0509
+0.00%
$ 4.91 million $ 5,871
Oct 19, 5 AM $ 0.0509
+0.00%
$ 4.91 million $ 5,871
Oct 19, 4 AM $ 0.0509
+0.00%
$ 4.91 million $ 5,871
Oct 19, 3 AM $ 0.0509
+0.00%
$ 4.91 million $ 37,446
Oct 19, 2 AM $ 0.0509
+0.00%
$ 4.91 million $ 37,446
Oct 19, 1 AM $ 0.0509
+0.39%
$ 4.91 million $ 37,444
Oct 19, 12 AM $ 0.0507
+0.00%
$ 4.89 million $ 37,443
Oct 18, 11 PM $ 0.0507
-0.04%
$ 4.89 million $ 37,443
Oct 18, 10 PM $ 0.0507
+3.09%
$ 4.89 million $ 37,443
Oct 18, 9 PM $ 0.0492
+0.06%
$ 4.74 million $ 24,721
Oct 18, 8 PM $ 0.0491
+1.19%
$ 4.74 million $ 24,821
Oct 18, 7 PM $ 0.0486
-0.55%
$ 4.68 million $ 24,326
Oct 18, 6 PM $ 0.0488
-0.21%
$ 4.71 million $ 24,324
Oct 18, 5 PM $ 0.0489
+0.77%
$ 4.72 million $ 24,347
Oct 18, 4 PM $ 0.0486
+0.00%
$ 4.68 million $ 22,100
Oct 18, 3 PM $ 0.0486
-0.81%
$ 4.68 million $ 22,190
Oct 18, 2 PM $ 0.049
+0.00%
$ 4.72 million $ 22,190
Oct 18, 1 PM $ 0.049
-1.18%
$ 4.72 million $ 22,193
Oct 18, 12 PM $ 0.0495
+0.00%
$ 4.78 million $ 19,277
Oct 18, 11 AM $ 0.0495
-1.38%
$ 4.78 million $ 19,277
Oct 18, 10 AM $ 0.0502
+0.04%
$ 4.85 million $ 19,277
Oct 18, 9 AM $ 0.0502
+0.57%
$ 4.84 million $ 19,824
Oct 18, 8 AM $ 0.0499
-1.67%
$ 4.82 million $ 19,627
Oct 18, 7 AM $ 0.0508
+2.46%
$ 4.9 million $ 21,154
Oct 18, 6 AM $ 0.0496
+0.00%
$ 4.78 million $ 3,279
Oct 18, 5 AM $ 0.0496
+0.00%
$ 4.78 million $ 3,723
Oct 18, 4 AM $ 0.0496
-0.28%
$ 4.78 million $ 3,727
Oct 18, 3 AM $ 0.0497
+0.00%
$ 4.79 million $ 3,722
Oct 18, 2 AM $ 0.0497
+0.00%
$ 4.79 million $ 22,102
Oct 18, 1 AM $ 0.0497
+0.00%
$ 4.79 million $ 22,102
Oct 18, 12 AM $ 0.0497
+0.00%
$ 4.79 million $ 22,111
Oct 17, 11 PM $ 0.0497
+0.00%
$ 4.79 million $ 22,111
Oct 17, 10 PM $ 0.0497
-1.05%
$ 4.79 million $ 23,278
Oct 17, 9 PM $ 0.0502
+0.60%
$ 4.84 million $ 23,284
Oct 17, 8 PM $ 0.0499
+0.38%
$ 4.82 million $ 27,000
Oct 17, 7 PM $ 0.0497
+0.04%
$ 4.8 million $ 26,923
Oct 17, 6 PM $ 0.0497
+0.12%
$ 4.8 million $ 26,981
Oct 17, 5 PM $ 0.0497
+0.00%
$ 4.79 million $ 26,894
Oct 17, 4 PM $ 0.0497
+1.31%
$ 4.79 million $ 26,902
Oct 17, 3 PM $ 0.049
+0.05%
$ 4.73 million $ 26,388
Oct 17, 2 PM $ 0.049
+0.62%
$ 4.73 million $ 25,733
Oct 17, 1 PM $ 0.0487
+0.00%
$ 4.7 million $ 25,729
Oct 17, 12 PM $ 0.0487
+0.62%
$ 4.7 million $ 25,729
Oct 17, 11 AM $ 0.0484
+0.00%
$ 4.67 million $ 25,729
Oct 17, 10 AM $ 0.0484
-0.63%
$ 4.67 million $ 25,729
Oct 17, 9 AM $ 0.0487
-0.08%
$ 4.7 million $ 24,033
Oct 17, 8 AM $ 0.0487
-2.27%
$ 4.7 million $ 24,004