RocketX Exchange V2 Historical Data

RVF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0487
-2.27%
$ 4.7 million $ 24,004
Oct 17, 7 AM $ 0.0499
-0.49%
$ 4.81 million $ 19,045
Oct 17, 6 AM $ 0.0501
-1.28%
$ 4.83 million $ 18,082
Oct 17, 5 AM $ 0.0508
+0.00%
$ 4.9 million $ 6,138
Oct 17, 4 AM $ 0.0508
+0.00%
$ 4.9 million $ 17,293
Oct 17, 3 AM $ 0.0508
+0.00%
$ 4.9 million $ 17,293
Oct 17, 2 AM $ 0.0508
+0.00%
$ 4.9 million $ 17,293
Oct 17, 1 AM $ 0.0508
+0.08%
$ 4.9 million $ 17,293
Oct 17, 12 AM $ 0.0507
+0.00%
$ 4.89 million $ 17,285
Oct 16, 11 PM $ 0.0507
-2.27%
$ 4.89 million $ 17,285
Oct 16, 10 PM $ 0.0519
-0.23%
$ 5.01 million $ 8,363
Oct 16, 9 PM $ 0.052
-1.36%
$ 5.02 million $ 7,338
Oct 16, 8 PM $ 0.0528
-0.81%
$ 5.09 million $ 3,103
Oct 16, 7 PM $ 0.0532
-0.66%
$ 5.13 million $ 1,520
Oct 16, 6 PM $ 0.0535
+0.30%
$ 5.16 million $ 1,086
Oct 16, 5 PM $ 0.0534
+0.18%
$ 5.15 million $ 1,082
Oct 16, 4 PM $ 0.0533
-0.49%
$ 5.14 million $ 1,198
Oct 16, 3 PM $ 0.0535
-1.77%
$ 5.17 million $ 596
Oct 16, 2 PM $ 0.0545
+0.00%
$ 5.26 million $ 405
Oct 16, 1 PM $ 0.0545
+0.00%
$ 5.26 million $ 852
Oct 16, 12 PM $ 0.0545
+0.00%
$ 5.26 million $ 870
Oct 16, 11 AM $ 0.0545
+0.00%
$ 5.26 million $ 958
Oct 16, 10 AM $ 0.0545
+0.61%
$ 5.26 million $ 964
Oct 16, 9 AM $ 0.0542
+0.00%
$ 5.22 million $ 902
Oct 16, 8 AM $ 0.0542
+0.02%
$ 5.22 million $ 902
Oct 16, 7 AM $ 0.0542
+0.00%
$ 5.22 million $ 2,786
Oct 16, 6 AM $ 0.0542
+0.00%
$ 5.22 million $ 2,841
Oct 16, 5 AM $ 0.0542
+0.00%
$ 5.22 million $ 3,079
Oct 16, 4 AM $ 0.0542
+0.00%
$ 5.22 million $ 3,237
Oct 16, 3 AM $ 0.0542
+0.00%
$ 5.22 million $ 3,261
Oct 16, 2 AM $ 0.0542
+0.00%
$ 5.22 million $ 3,261
Oct 16, 1 AM $ 0.0542
+0.00%
$ 5.22 million $ 3,336
Oct 16, 12 AM $ 0.0542
+0.00%
$ 5.22 million $ 3,336
Oct 15, 11 PM $ 0.0542
+0.00%
$ 5.22 million $ 3,336
Oct 15, 10 PM $ 0.0542
+0.00%
$ 5.22 million $ 19,339
Oct 15, 9 PM $ 0.0542
+0.00%
$ 5.22 million $ 19,342
Oct 15, 8 PM $ 0.0542
+0.00%
$ 5.22 million $ 19,347
Oct 15, 7 PM $ 0.0542
+0.86%
$ 5.22 million $ 19,349
Oct 15, 6 PM $ 0.0537
-0.01%
$ 5.18 million $ 19,469
Oct 15, 5 PM $ 0.0537
-0.83%
$ 5.18 million $ 19,726
Oct 15, 4 PM $ 0.0542
+0.05%
$ 5.22 million $ 19,638
Oct 15, 3 PM $ 0.0541
-0.58%
$ 5.22 million $ 19,820
Oct 15, 2 PM $ 0.0545
-3.01%
$ 5.25 million $ 19,441
Oct 15, 1 PM $ 0.0561
-0.16%
$ 5.41 million $ 16,784
Oct 15, 12 PM $ 0.0562
-0.41%
$ 5.42 million $ 16,787
Oct 15, 11 AM $ 0.0565
+0.00%
$ 5.44 million $ 16,701
Oct 15, 10 AM $ 0.0565
-1.41%
$ 5.44 million $ 16,747
Oct 15, 9 AM $ 0.0573
+0.00%
$ 5.52 million $ 16,747
Oct 15, 8 AM $ 0.0573
+1.87%
$ 5.52 million $ 16,747
Oct 15, 7 AM $ 0.0562
+0.18%
$ 5.42 million $ 12,750