RocketX Exchange V2 Historical Data

RVF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0562
+0.18%
$ 5.42 million $ 12,750
Oct 15, 6 AM $ 0.0561
+2.47%
$ 5.41 million $ 12,544
Oct 15, 5 AM $ 0.0548
+0.61%
$ 5.28 million $ 2,574
Oct 15, 4 AM $ 0.0544
+0.18%
$ 5.25 million $ 2,645
Oct 15, 3 AM $ 0.0543
+0.00%
$ 5.24 million $ 2,623
Oct 15, 2 AM $ 0.0543
+0.70%
$ 5.24 million $ 2,623
Oct 15, 1 AM $ 0.0539
+0.00%
$ 5.2 million $ 2,548
Oct 15, 12 AM $ 0.0539
+0.00%
$ 5.2 million $ 5,058
Oct 14, 11 PM $ 0.0539
-0.41%
$ 5.2 million $ 5,061
Oct 14, 10 PM $ 0.0542
+0.00%
$ 5.22 million $ 5,055
Oct 14, 9 PM $ 0.0542
-0.33%
$ 5.22 million $ 5,053
Oct 14, 8 PM $ 0.0543
-0.17%
$ 5.24 million $ 5,747
Oct 14, 7 PM $ 0.0544
+0.67%
$ 5.25 million $ 5,865
Oct 14, 6 PM $ 0.0541
+2.13%
$ 5.22 million $ 5,479
Oct 14, 5 PM $ 0.0529
+0.00%
$ 5.11 million $ 5,122
Oct 14, 4 PM $ 0.0529
-0.12%
$ 5.1 million $ 6,511
Oct 14, 3 PM $ 0.053
-0.17%
$ 5.11 million $ 6,325
Oct 14, 2 PM $ 0.053
+0.38%
$ 5.12 million $ 6,113
Oct 14, 1 PM $ 0.0528
-0.30%
$ 5.09 million $ 6,111
Oct 14, 12 PM $ 0.053
+0.20%
$ 5.11 million $ 6,090
Oct 14, 11 AM $ 0.0529
+0.07%
$ 5.1 million $ 5,877
Oct 14, 10 AM $ 0.0528
+0.00%
$ 5.1 million $ 5,609
Oct 14, 9 AM $ 0.0528
+0.00%
$ 5.1 million $ 5,609
Oct 14, 8 AM $ 0.0528
-2.06%
$ 5.1 million $ 5,609
Oct 14, 7 AM $ 0.0539
+0.14%
$ 5.2 million $ 4,356
Oct 14, 6 AM $ 0.0539
-1.64%
$ 5.2 million $ 4,365
Oct 14, 5 AM $ 0.0548
-1.49%
$ 5.28 million $ 3,722
Oct 14, 4 AM $ 0.0556
+0.45%
$ 5.36 million $ 3,030
Oct 14, 3 AM $ 0.0554
+0.00%
$ 5.34 million $ 3,028
Oct 14, 2 AM $ 0.0554
+0.00%
$ 5.34 million $ 3,028
Oct 14, 1 AM $ 0.0554
+0.00%
$ 5.34 million $ 3,028
Oct 14, 12 AM $ 0.0554
-1.37%
$ 5.34 million $ 2,805
Oct 13, 11 PM $ 0.0561
+0.00%
$ 5.41 million $ 2,802
Oct 13, 10 PM $ 0.0561
+0.00%
$ 5.41 million $ 2,827
Oct 13, 9 PM $ 0.0561
+1.39%
$ 5.41 million $ 2,827
Oct 13, 8 PM $ 0.0554
-0.47%
$ 5.34 million $ 2,130
Oct 13, 7 PM $ 0.0556
+0.22%
$ 5.36 million $ 2,984
Oct 13, 6 PM $ 0.0555
-0.57%
$ 5.35 million $ 3,039
Oct 13, 5 PM $ 0.0558
+1.31%
$ 5.38 million $ 2,973
Oct 13, 4 PM $ 0.0551
+0.00%
$ 5.31 million $ 1,588
Oct 13, 3 PM $ 0.0551
+0.60%
$ 5.31 million $ 2,432
Oct 13, 2 PM $ 0.0548
+0.00%
$ 5.28 million $ 3,301
Oct 13, 1 PM $ 0.0548
+0.00%
$ 5.28 million $ 4,395
Oct 13, 12 PM $ 0.0548
+0.09%
$ 5.28 million $ 4,395
Oct 13, 11 AM $ 0.0547
+0.00%
$ 5.28 million $ 4,387
Oct 13, 10 AM $ 0.0547
-0.20%
$ 5.28 million $ 4,387
Oct 13, 9 AM $ 0.0548
+0.16%
$ 5.29 million $ 4,397
Oct 13, 8 AM $ 0.0547
+0.33%
$ 5.28 million $ 3,897
Oct 13, 7 AM $ 0.0546
+0.00%
$ 5.26 million $ 3,754
Oct 13, 6 AM $ 0.0546
+0.00%
$ 5.26 million $ 3,788