RocketX Exchange V2 Historical Data

RVF Page 94
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0166
+0.00%
$1.6 million $6,426
Mar 2, 4 AM $0.0165
-0.24%
$1.59 million $6,419
Mar 2, 3 AM $0.0166
+0.00%
$1.6 million $6,390
Mar 2, 2 AM $0.0166
+0.00%
$1.6 million $6,382
Mar 2, 1 AM $0.0165
+1.04%
$1.59 million $6,849
Mar 2, 12 AM $0.0164
+0.68%
$1.58 million $9,482
Mar 1, 11 PM $0.0163
-0.24%
$1.57 million $9,480
Mar 1, 10 PM $0.0163
-0.24%
$1.57 million $9,487
Mar 1, 9 PM $0.0163
+0.27%
$1.57 million $9,575
Mar 1, 8 PM $0.0163
-1.79%
$1.57 million $9,829
Mar 1, 7 PM $0.0166
-0.54%
$1.6 million $9,726
Mar 1, 6 PM $0.0167
+0.01%
$1.61 million $7,562
Mar 1, 5 PM $0.0167
-0.19%
$1.61 million $7,857
Mar 1, 4 PM $0.0168
-0.59%
$1.62 million $7,897
Mar 1, 3 PM $0.0169
+0.23%
$1.63 million $7,931
Mar 1, 2 PM $0.0168
+0.14%
$1.62 million $7,990
Mar 1, 1 PM $0.0168
-0.24%
$1.62 million $8,063
Mar 1, 12 PM $0.0168
+0.23%
$1.62 million $8,108
Mar 1, 11 AM $0.0168
-0.01%
$1.62 million $8,125
Mar 1, 10 AM $0.0168
-0.34%
$1.62 million $8,213
Mar 1, 9 AM $0.0169
-0.14%
$1.63 million $8,248
Mar 1, 8 AM $0.0169
-0.59%
$1.63 million $8,280
Mar 1, 7 AM $0.0169
-0.23%
$1.63 million $8,262
Mar 1, 6 AM $0.017
-0.14%
$1.64 million $8,331
Mar 1, 5 AM $0.0171
+0.23%
$1.64 million $8,498
Mar 1, 4 AM $0.017
-0.24%
$1.64 million $8,494
Mar 1, 3 AM $0.0171
-0.01%
$1.64 million $8,517
Mar 1, 2 AM $0.0171
+1.21%
$1.64 million $10,326
Mar 1, 1 AM $0.0168
+1.73%
$1.62 million $9,855
Mar 1, 12 AM $0.0165
-0.03%
$1.59 million $9,479
Download