RocketX Exchange V2 Historical Data

RVF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0546
+0.00%
$ 5.26 million $ 3,788
Oct 13, 5 AM $ 0.0546
-0.58%
$ 5.26 million $ 3,804
Oct 13, 4 AM $ 0.0549
+0.00%
$ 5.29 million $ 3,698
Oct 13, 3 AM $ 0.0549
+0.00%
$ 5.29 million $ 3,698
Oct 13, 2 AM $ 0.0549
+0.00%
$ 5.29 million $ 3,825
Oct 13, 1 AM $ 0.0549
+0.00%
$ 5.29 million $ 30,468
Oct 13, 12 AM $ 0.0549
+0.00%
$ 5.29 million $ 30,465
Oct 12, 11 PM $ 0.0549
+0.00%
$ 5.29 million $ 30,465
Oct 12, 10 PM $ 0.0549
-0.76%
$ 5.29 million $ 30,446
Oct 12, 9 PM $ 0.0553
-0.05%
$ 5.33 million $ 32,417
Oct 12, 8 PM $ 0.0553
+0.42%
$ 5.34 million $ 32,417
Oct 12, 7 PM $ 0.0551
+1.52%
$ 5.31 million $ 31,796
Oct 12, 6 PM $ 0.0543
-0.44%
$ 5.23 million $ 31,379
Oct 12, 5 PM $ 0.0545
-0.90%
$ 5.26 million $ 31,369
Oct 12, 4 PM $ 0.055
+0.89%
$ 5.3 million $ 31,364
Oct 12, 3 PM $ 0.0545
+0.20%
$ 5.26 million $ 29,708
Oct 12, 2 PM $ 0.0544
+5.48%
$ 5.25 million $ 27,034
Oct 12, 1 PM $ 0.0516
+0.17%
$ 4.97 million $ 23,891
Oct 12, 12 PM $ 0.0515
+0.00%
$ 4.96 million $ 23,889
Oct 12, 11 AM $ 0.0515
-0.65%
$ 4.96 million $ 23,889
Oct 12, 10 AM $ 0.0518
-0.18%
$ 5 million $ 23,900
Oct 12, 9 AM $ 0.0519
+0.00%
$ 5.01 million $ 23,361
Oct 12, 8 AM $ 0.0519
+0.68%
$ 5.01 million $ 23,491
Oct 12, 7 AM $ 0.0516
+0.29%
$ 4.97 million $ 22,311
Oct 12, 6 AM $ 0.0514
+0.06%
$ 4.96 million $ 22,475
Oct 12, 5 AM $ 0.0514
+0.00%
$ 4.95 million $ 22,657
Oct 12, 4 AM $ 0.0514
-0.42%
$ 4.95 million $ 22,662
Oct 12, 3 AM $ 0.0516
+0.70%
$ 4.98 million $ 23,705
Oct 12, 2 AM $ 0.0512
+0.00%
$ 4.94 million $ 23,167
Oct 12, 1 AM $ 0.0512
+0.00%
$ 4.94 million $ 23,600
Oct 12, 12 AM $ 0.0512
-0.44%
$ 4.94 million $ 24,038
Oct 11, 11 PM $ 0.0515
+0.26%
$ 4.96 million $ 24,088
Oct 11, 10 PM $ 0.0513
-0.05%
$ 4.95 million $ 30,677
Oct 11, 9 PM $ 0.0514
-0.27%
$ 4.95 million $ 36,789
Oct 11, 8 PM $ 0.0515
-0.96%
$ 4.97 million $ 25,777
Oct 11, 7 PM $ 0.052
-0.91%
$ 5.01 million $ 25,752
Oct 11, 6 PM $ 0.0525
+0.00%
$ 5.06 million $ 26,135
Oct 11, 5 PM $ 0.0525
+0.00%
$ 5.06 million $ 26,446
Oct 11, 4 PM $ 0.0525
+0.00%
$ 5.06 million $ 26,551
Oct 11, 3 PM $ 0.0525
+0.00%
$ 5.06 million $ 26,745
Oct 11, 2 PM $ 0.0525
+0.00%
$ 5.06 million $ 28,810
Oct 11, 1 PM $ 0.0525
-0.46%
$ 5.06 million $ 28,805
Oct 11, 12 PM $ 0.0527
+0.00%
$ 5.08 million $ 32,876
Oct 11, 11 AM $ 0.0527
+0.17%
$ 5.08 million $ 38,185
Oct 11, 10 AM $ 0.0526
+1.45%
$ 5.08 million $ 38,174
Oct 11, 9 AM $ 0.0519
-0.65%
$ 5 million $ 37,867
Oct 11, 8 AM $ 0.0522
+0.52%
$ 5.04 million $ 37,737
Oct 11, 7 AM $ 0.052
-1.16%
$ 5.01 million $ 37,689
Oct 11, 6 AM $ 0.0526
+1.06%
$ 5.07 million $ 37,826
Oct 11, 5 AM $ 0.052
+0.46%
$ 5.02 million $ 37,657