RocketX Exchange V2 Historical Data

RVF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.052
+0.46%
$ 5.02 million $ 37,657
Oct 11, 4 AM $ 0.0518
-0.79%
$ 4.99 million $ 37,664
Oct 11, 3 AM $ 0.0522
+0.00%
$ 5.03 million $ 36,630
Oct 11, 2 AM $ 0.0522
+0.35%
$ 5.03 million $ 36,573
Oct 11, 1 AM $ 0.052
-3.86%
$ 5.11 million $ 36,534
Oct 11, 12 AM $ 0.0541
+0.41%
$ 5.22 million $ 35,702
Oct 10, 11 PM $ 0.0539
+8.30%
$ 5.2 million $ 35,652
Oct 10, 10 PM $ 0.0497
-9.55%
$ 4.8 million $ 29,057
Oct 10, 9 PM $ 0.055
-3.66%
$ 5.3 million $ 19,067
Oct 10, 8 PM $ 0.0571
-0.94%
$ 5.54 million $ 27,793
Oct 10, 7 PM $ 0.0576
-1.18%
$ 5.56 million $ 27,265
Oct 10, 6 PM $ 0.0583
-0.65%
$ 5.62 million $ 26,451
Oct 10, 5 PM $ 0.0587
-0.14%
$ 5.66 million $ 26,648
Oct 10, 4 PM $ 0.0588
-0.10%
$ 5.67 million $ 26,544
Oct 10, 3 PM $ 0.0588
-2.71%
$ 5.67 million $ 26,350
Oct 10, 2 PM $ 0.0605
-0.47%
$ 5.83 million $ 24,036
Oct 10, 1 PM $ 0.0608
-0.73%
$ 5.86 million $ 22,942
Oct 10, 12 PM $ 0.0612
+0.83%
$ 5.9 million $ 18,243
Oct 10, 11 AM $ 0.0607
+0.00%
$ 5.85 million $ 11,319
Oct 10, 10 AM $ 0.0607
+0.12%
$ 5.85 million $ 11,324
Oct 10, 9 AM $ 0.0606
-0.12%
$ 5.85 million $ 11,861
Oct 10, 8 AM $ 0.0607
+0.25%
$ 5.85 million $ 11,452
Oct 10, 7 AM $ 0.0605
-1.04%
$ 5.84 million $ 12,612
Oct 10, 6 AM $ 0.0612
+0.96%
$ 5.9 million $ 12,182
Oct 10, 5 AM $ 0.0606
-0.95%
$ 5.84 million $ 12,153
Oct 10, 4 AM $ 0.0612
-0.49%
$ 5.9 million $ 2,365
Oct 10, 3 AM $ 0.0615
+0.00%
$ 5.93 million $ 2,356
Oct 10, 2 AM $ 0.0615
+0.00%
$ 5.93 million $ 11,753
Oct 10, 1 AM $ 0.0615
+0.00%
$ 5.93 million $ 11,753
Oct 10, 12 AM $ 0.0615
+0.00%
$ 5.93 million $ 11,753
Oct 9, 11 PM $ 0.0615
+0.00%
$ 5.93 million $ 11,753
Oct 9, 10 PM $ 0.0615
+1.16%
$ 5.93 million $ 11,753
Oct 9, 9 PM $ 0.0608
-0.03%
$ 5.86 million $ 11,753
Oct 9, 8 PM $ 0.0608
+0.75%
$ 5.86 million $ 11,729
Oct 9, 7 PM $ 0.0603
+0.00%
$ 5.82 million $ 11,467
Oct 9, 6 PM $ 0.0603
+0.18%
$ 5.82 million $ 11,449
Oct 9, 5 PM $ 0.0602
-1.37%
$ 5.81 million $ 9,657
Oct 9, 4 PM $ 0.0611
+0.00%
$ 5.89 million $ 1,886
Oct 9, 3 PM $ 0.0611
+0.00%
$ 5.89 million $ 9,085
Oct 9, 2 PM $ 0.0611
+0.00%
$ 5.89 million $ 9,076
Oct 9, 1 PM $ 0.0611
-0.03%
$ 5.89 million $ 9,076
Oct 9, 12 PM $ 0.0611
-0.04%
$ 5.89 million $ 9,058
Oct 9, 11 AM $ 0.0611
+0.00%
$ 5.89 million $ 9,083
Oct 9, 10 AM $ 0.0611
+0.22%
$ 5.89 million $ 9,171
Oct 9, 9 AM $ 0.061
+0.00%
$ 5.88 million $ 8,137
Oct 9, 8 AM $ 0.061
-2.43%
$ 5.88 million $ 8,140
Oct 9, 7 AM $ 0.0625
+0.00%
$ 6.03 million $ 279
Oct 9, 6 AM $ 0.0625
+0.00%
$ 6.03 million $ 279
Oct 9, 5 AM $ 0.0625
+0.00%
$ 6.03 million $ 371
Oct 9, 4 AM $ 0.0625
+0.00%
$ 6.03 million $ 371