RocketX Exchange V2 Historical Data

RVF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0625
+0.00%
$ 6.03 million $ 371
Oct 9, 3 AM $ 0.0625
+0.00%
$ 6.03 million $ 471
Oct 9, 2 AM $ 0.0625
+0.00%
$ 6.03 million $ 475
Oct 9, 1 AM $ 0.0625
+0.00%
$ 6.03 million $ 6,662
Oct 9, 12 AM $ 0.0625
+0.00%
$ 6.03 million $ 6,662
Oct 8, 11 PM $ 0.0625
+0.00%
$ 6.03 million $ 6,662
Oct 8, 10 PM $ 0.0625
-0.43%
$ 6.03 million $ 6,764
Oct 8, 9 PM $ 0.0628
+0.00%
$ 6.05 million $ 6,764
Oct 8, 8 PM $ 0.0628
-0.39%
$ 6.05 million $ 6,766
Oct 8, 7 PM $ 0.063
+0.00%
$ 6.08 million $ 6,755
Oct 8, 6 PM $ 0.063
+1.23%
$ 6.08 million $ 6,755
Oct 8, 5 PM $ 0.0622
+0.59%
$ 6 million $ 6,761
Oct 8, 4 PM $ 0.0619
-0.03%
$ 5.97 million $ 6,761
Oct 8, 3 PM $ 0.0619
-0.56%
$ 5.97 million $ 7,091
Oct 8, 2 PM $ 0.0622
+0.00%
$ 6 million $ 1,732
Oct 8, 1 PM $ 0.0622
+0.00%
$ 6 million $ 1,732
Oct 8, 12 PM $ 0.0622
+0.39%
$ 6 million $ 1,732
Oct 8, 11 AM $ 0.062
+0.00%
$ 5.98 million $ 7,295
Oct 8, 10 AM $ 0.062
+0.00%
$ 5.98 million $ 7,452
Oct 8, 9 AM $ 0.062
+0.00%
$ 5.98 million $ 7,452
Oct 8, 8 AM $ 0.062
+0.00%
$ 5.98 million $ 7,448
Oct 8, 7 AM $ 0.062
+0.33%
$ 5.98 million $ 7,554
Oct 8, 6 AM $ 0.0618
-0.37%
$ 5.96 million $ 7,554
Oct 8, 5 AM $ 0.062
+0.00%
$ 5.98 million $ 7,371
Oct 8, 4 AM $ 0.062
-0.92%
$ 5.98 million $ 7,371
Oct 8, 3 AM $ 0.0626
+0.00%
$ 6.04 million $ 7,179
Oct 8, 2 AM $ 0.0626
+0.00%
$ 6.04 million $ 7,175
Oct 8, 1 AM $ 0.0626
+0.71%
$ 6.04 million $ 7,175
Oct 8, 12 AM $ 0.0622
+0.00%
$ 6 million $ 7,178
Oct 7, 11 PM $ 0.0622
-1.48%
$ 6 million $ 7,178
Oct 7, 10 PM $ 0.0631
+0.00%
$ 6.09 million $ 6,684
Oct 7, 9 PM $ 0.0631
+0.00%
$ 6.09 million $ 6,684
Oct 7, 8 PM $ 0.0631
+1.34%
$ 6.09 million $ 6,682
Oct 7, 7 PM $ 0.0623
+0.00%
$ 6 million $ 6,680
Oct 7, 6 PM $ 0.0623
-0.38%
$ 6 million $ 6,680
Oct 7, 5 PM $ 0.0625
-0.15%
$ 6.03 million $ 5,987
Oct 7, 4 PM $ 0.0626
-0.73%
$ 6.04 million $ 6,998
Oct 7, 3 PM $ 0.0631
-3.19%
$ 6.08 million $ 6,412
Oct 7, 2 PM $ 0.0651
+0.00%
$ 6.28 million $ 5,703
Oct 7, 1 PM $ 0.0651
-0.47%
$ 6.28 million $ 5,705
Oct 7, 12 PM $ 0.0654
+0.00%
$ 6.31 million $ 5,555
Oct 7, 11 AM $ 0.0654
+1.08%
$ 6.31 million $ 5,560
Oct 7, 10 AM $ 0.0647
+0.51%
$ 6.24 million $ 6,129
Oct 7, 9 AM $ 0.0644
+0.00%
$ 6.21 million $ 6,129
Oct 7, 8 AM $ 0.0644
-1.32%
$ 6.21 million $ 6,129
Oct 7, 7 AM $ 0.0653
+0.00%
$ 6.29 million $ 1,850
Oct 7, 6 AM $ 0.0653
+0.00%
$ 6.29 million $ 1,850
Oct 7, 5 AM $ 0.0653
+0.00%
$ 6.29 million $ 2,054
Oct 7, 4 AM $ 0.0653
+0.00%
$ 6.29 million $ 2,054
Oct 7, 3 AM $ 0.0653
+0.00%
$ 6.29 million $ 2,054