RocketX Exchange V2 Historical Data

RVF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0653
+0.00%
$ 6.29 million $ 2,054
Oct 7, 2 AM $ 0.0653
+0.00%
$ 6.29 million $ 2,109
Oct 7, 1 AM $ 0.0653
+0.38%
$ 6.29 million $ 2,259
Oct 7, 12 AM $ 0.065
+0.00%
$ 6.27 million $ 2,256
Oct 6, 11 PM $ 0.065
+0.00%
$ 6.27 million $ 2,259
Oct 6, 10 PM $ 0.065
+0.00%
$ 6.27 million $ 2,259
Oct 6, 9 PM $ 0.065
+0.00%
$ 6.27 million $ 2,259
Oct 6, 8 PM $ 0.065
+0.00%
$ 6.27 million $ 2,265
Oct 6, 7 PM $ 0.065
+0.00%
$ 6.27 million $ 2,260
Oct 6, 6 PM $ 0.065
+0.00%
$ 6.27 million $ 3,045
Oct 6, 5 PM $ 0.065
+1.82%
$ 6.27 million $ 3,080
Oct 6, 4 PM $ 0.0639
+0.00%
$ 6.16 million $ 2,069
Oct 6, 3 PM $ 0.0639
-0.49%
$ 6.16 million $ 2,095
Oct 6, 2 PM $ 0.0642
+0.01%
$ 6.19 million $ 2,163
Oct 6, 1 PM $ 0.0642
+0.31%
$ 6.19 million $ 2,209
Oct 6, 12 PM $ 0.064
+0.00%
$ 6.17 million $ 1,744
Oct 6, 11 AM $ 0.064
-0.32%
$ 6.17 million $ 1,751
Oct 6, 10 AM $ 0.0642
-0.03%
$ 6.19 million $ 931
Oct 6, 9 AM $ 0.0642
+0.03%
$ 6.19 million $ 960
Oct 6, 8 AM $ 0.0642
+0.17%
$ 6.19 million $ 1,008
Oct 6, 7 AM $ 0.0641
-0.17%
$ 6.18 million $ 1,084
Oct 6, 6 AM $ 0.0642
+1.20%
$ 6.19 million $ 1,086
Oct 6, 5 AM $ 0.0634
-0.05%
$ 6.12 million $ 879
Oct 6, 4 AM $ 0.0634
-0.02%
$ 6.12 million $ 892
Oct 6, 3 AM $ 0.0635
-0.39%
$ 6.12 million $ 892
Oct 6, 2 AM $ 0.0637
+0.29%
$ 6.14 million $ 1,792
Oct 6, 1 AM $ 0.0635
+0.11%
$ 6.13 million $ 1,643
Oct 6, 12 AM $ 0.0635
-0.09%
$ 6.12 million $ 1,641
Oct 5, 11 PM $ 0.0635
+0.10%
$ 6.13 million $ 1,642
Oct 5, 10 PM $ 0.0635
+0.04%
$ 6.12 million $ 1,641
Oct 5, 9 PM $ 0.0634
-0.01%
$ 6.12 million $ 1,640
Oct 5, 8 PM $ 0.0634
+0.03%
$ 6.12 million $ 1,634
Oct 5, 7 PM $ 0.0634
-0.26%
$ 6.12 million $ 1,634
Oct 5, 6 PM $ 0.0636
-0.10%
$ 6.13 million $ 1,605
Oct 5, 5 PM $ 0.0636
-0.18%
$ 6.14 million $ 1,568
Oct 5, 4 PM $ 0.0638
+0.01%
$ 6.15 million $ 1,571
Oct 5, 3 PM $ 0.0638
-0.24%
$ 6.15 million $ 1,417
Oct 5, 2 PM $ 0.0639
-0.23%
$ 6.16 million $ 1,350
Oct 5, 1 PM $ 0.0641
+0.21%
$ 6.18 million $ 1,302
Oct 5, 12 PM $ 0.0639
-0.16%
$ 6.16 million $ 1,197
Oct 5, 11 AM $ 0.064
+0.13%
$ 6.17 million $ 1,190
Oct 5, 10 AM $ 0.0639
+0.11%
$ 6.17 million $ 1,188
Oct 5, 9 AM $ 0.0639
-0.39%
$ 6.16 million $ 1,162
Oct 5, 8 AM $ 0.0641
-0.34%
$ 6.18 million $ 1,118
Oct 5, 7 AM $ 0.0643
+0.19%
$ 6.2 million $ 1,040
Oct 5, 6 AM $ 0.0642
-0.05%
$ 6.19 million $ 1,038
Oct 5, 5 AM $ 0.0642
+0.42%
$ 6.2 million $ 1,038
Oct 5, 4 AM $ 0.064
-0.12%
$ 6.17 million $ 1,023
Oct 5, 3 AM $ 0.0641
+0.48%
$ 6.18 million $ 1,024
Oct 5, 2 AM $ 0.0638
+1.19%
$ 6.08 million $ 505