RocketX Exchange V2 Historical Data

RVF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.063
+0.00%
$ 6.08 million $ 10
Oct 5, 12 AM $ 0.063
+0.00%
$ 6.08 million $ 267
Oct 4, 11 PM $ 0.063
+0.00%
$ 6.08 million $ 265
Oct 4, 10 PM $ 0.063
+0.00%
$ 6.08 million $ 265
Oct 4, 9 PM $ 0.063
+0.00%
$ 6.08 million $ 265
Oct 4, 8 PM $ 0.063
-0.59%
$ 6.08 million $ 265
Oct 4, 7 PM $ 0.0634
+0.18%
$ 6.11 million $ 265
Oct 4, 6 PM $ 0.0633
+0.15%
$ 6.1 million $ 275
Oct 4, 5 PM $ 0.0632
-0.21%
$ 6.09 million $ 485
Oct 4, 4 PM $ 0.0633
+0.15%
$ 6.1 million $ 821
Oct 4, 3 PM $ 0.0632
-0.55%
$ 6.1 million $ 977
Oct 4, 2 PM $ 0.0636
-0.04%
$ 6.13 million $ 983
Oct 4, 1 PM $ 0.0636
+0.20%
$ 6.13 million $ 1,023
Oct 4, 12 PM $ 0.0635
+0.01%
$ 6.12 million $ 1,038
Oct 4, 11 AM $ 0.0634
+0.00%
$ 6.12 million $ 1,036
Oct 4, 10 AM $ 0.0634
-0.18%
$ 6.12 million $ 1,041
Oct 4, 9 AM $ 0.0636
+0.11%
$ 6.13 million $ 1,040
Oct 4, 8 AM $ 0.0635
-0.55%
$ 6.12 million $ 1,237
Oct 4, 7 AM $ 0.0638
-0.03%
$ 6.16 million $ 3,550
Oct 4, 6 AM $ 0.0639
+0.23%
$ 6.16 million $ 3,824
Oct 4, 5 AM $ 0.0637
+0.03%
$ 6.14 million $ 3,818
Oct 4, 4 AM $ 0.0637
+0.19%
$ 6.14 million $ 3,817
Oct 4, 3 AM $ 0.0636
+0.20%
$ 6.13 million $ 5,176
Oct 4, 2 AM $ 0.0634
-0.06%
$ 6.12 million $ 6,277
Oct 4, 1 AM $ 0.0635
-0.27%
$ 6.12 million $ 6,281
Oct 4, 12 AM $ 0.0637
-0.28%
$ 6.14 million $ 6,300
Oct 3, 11 PM $ 0.0638
-0.15%
$ 6.16 million $ 6,320
Oct 3, 10 PM $ 0.0639
+0.09%
$ 6.17 million $ 6,380
Oct 3, 9 PM $ 0.0639
-0.23%
$ 6.16 million $ 6,394
Oct 3, 8 PM $ 0.064
+0.26%
$ 6.17 million $ 7,335
Oct 3, 7 PM $ 0.0639
+0.27%
$ 6.16 million $ 8,108
Oct 3, 6 PM $ 0.0637
-0.15%
$ 6.14 million $ 8,267
Oct 3, 5 PM $ 0.0638
-1.11%
$ 6.15 million $ 8,183
Oct 3, 4 PM $ 0.0645
+0.90%
$ 6.22 million $ 8,502
Oct 3, 3 PM $ 0.0639
+0.53%
$ 6.16 million $ 8,061
Oct 3, 2 PM $ 0.0636
-0.13%
$ 6.13 million $ 8,089
Oct 3, 1 PM $ 0.0637
-0.15%
$ 6.14 million $ 8,135
Oct 3, 12 PM $ 0.0638
+0.00%
$ 6.15 million $ 8,354
Oct 3, 11 AM $ 0.0638
+0.04%
$ 6.15 million $ 8,354
Oct 3, 10 AM $ 0.0637
+0.22%
$ 6.15 million $ 8,927
Oct 3, 9 AM $ 0.0636
+0.23%
$ 6.13 million $ 10,348
Oct 3, 8 AM $ 0.0634
-0.04%
$ 6.12 million $ 10,331
Oct 3, 7 AM $ 0.0635
-1.13%
$ 6.12 million $ 9,966
Oct 3, 6 AM $ 0.0642
-0.18%
$ 6.19 million $ 8,572
Oct 3, 5 AM $ 0.0643
-0.12%
$ 6.2 million $ 9,267
Oct 3, 4 AM $ 0.0644
-0.49%
$ 6.21 million $ 14,130
Oct 3, 3 AM $ 0.0647
+0.21%
$ 6.24 million $ 14,101
Oct 3, 2 AM $ 0.0646
+0.40%
$ 6.23 million $ 12,957
Oct 3, 1 AM $ 0.0643
-0.04%
$ 6.2 million $ 12,910
Oct 3, 12 AM $ 0.0643
-0.02%
$ 6.2 million $ 13,489