RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,385
Today, at 2 PM $ 0.0141
+0.19%
$ 1.36 million $ 5,425
Today, at 1 PM $ 0.0141
+1.07%
$ 1.36 million $ 5,653
Today, at 12 PM $ 0.014
+0.27%
$ 1.35 million $ 5,401
Today, at 11 AM $ 0.014
-0.08%
$ 1.35 million $ 5,424
Today, at 10 AM $ 0.014
+0.00%
$ 1.35 million $ 4,911
Today, at 9 AM $ 0.014
+0.00%
$ 1.35 million $ 4,839
Today, at 8 AM $ 0.014
+0.00%
$ 1.35 million $ 4,826
Today, at 7 AM $ 0.014
+0.00%
$ 1.35 million $ 4,766
Today, at 6 AM $ 0.014
-0.14%
$ 1.35 million $ 4,637
Today, at 5 AM $ 0.014
+0.00%
$ 1.35 million $ 5,474
Today, at 4 AM $ 0.014
+0.21%
$ 1.35 million $ 5,419
Today, at 3 AM $ 0.014
+0.29%
$ 1.35 million $ 5,356
Today, at 2 AM $ 0.014
+0.00%
$ 1.35 million $ 5,400
Today, at 1 AM $ 0.014
+0.00%
$ 1.35 million $ 5,506
Today, at 12 AM $ 0.014
-1.14%
$ 1.35 million $ 5,550
Yesterday, at 11 PM $ 0.0142
+0.00%
$ 1.36 million $ 4,351
Yesterday, at 10 PM $ 0.0142
+0.00%
$ 1.36 million $ 4,365
Yesterday, at 9 PM $ 0.0142
+0.27%
$ 1.37 million $ 5,382
Yesterday, at 8 PM $ 0.0142
+0.21%
$ 1.36 million $ 5,478
Yesterday, at 7 PM $ 0.0141
+0.08%
$ 1.36 million $ 5,503
Yesterday, at 6 PM $ 0.0141
+0.09%
$ 1.36 million $ 5,486
Yesterday, at 5 PM $ 0.0141
+0.23%
$ 1.36 million $ 5,603
Yesterday, at 4 PM $ 0.0141
-1.63%
$ 1.36 million $ 5,634
Yesterday, at 3 PM $ 0.0143
-0.39%
$ 1.38 million $ 5,311
Yesterday, at 2 PM $ 0.0144
-0.93%
$ 1.38 million $ 5,389
Yesterday, at 1 PM $ 0.0145
+0.00%
$ 1.4 million $ 4,222
Yesterday, at 12 PM $ 0.0145
+0.00%
$ 1.4 million $ 4,198
Yesterday, at 11 AM $ 0.0145
+0.48%
$ 1.4 million $ 4,150
Yesterday, at 10 AM $ 0.0144
-0.82%
$ 1.39 million $ 4,179
Yesterday, at 9 AM $ 0.0145
+0.34%
$ 1.4 million $ 5,033
Yesterday, at 8 AM $ 0.0145
+0.41%
$ 1.4 million $ 5,040
Yesterday, at 7 AM $ 0.0144
-0.69%
$ 1.39 million $ 5,045
Yesterday, at 6 AM $ 0.0145
+0.13%
$ 1.4 million $ 5,085
Yesterday, at 5 AM $ 0.0145
+0.24%
$ 1.4 million $ 5,068
Yesterday, at 4 AM $ 0.0145
-0.20%
$ 1.4 million $ 5,197
Yesterday, at 3 AM $ 0.0145
-0.24%
$ 1.4 million $ 5,279
Yesterday, at 2 AM $ 0.0145
-0.35%
$ 1.4 million $ 5,204
Yesterday, at 1 AM $ 0.0146
+0.17%
$ 1.41 million $ 5,119
Yesterday, at 12 AM $ 0.0146
-1.73%
$ 1.4 million $ 5,140
Jun 8, 11 PM $ 0.0148
+0.15%
$ 1.43 million $ 5,222
Jun 8, 10 PM $ 0.0148
-0.20%
$ 1.43 million $ 6,606
Jun 8, 9 PM $ 0.0148
+0.20%
$ 1.43 million $ 8,484
Jun 8, 8 PM $ 0.0148
+0.34%
$ 1.43 million $ 8,489
Jun 8, 7 PM $ 0.0147
-0.14%
$ 1.42 million $ 8,520
Jun 8, 6 PM $ 0.0147
-0.05%
$ 1.42 million $ 8,504
Jun 8, 5 PM $ 0.0147
-0.19%
$ 1.42 million $ 8,465
Jun 8, 4 PM $ 0.0147
+0.07%
$ 1.42 million $ 6,743
Jun 8, 3 PM $ 0.0147
+0.54%
$ 1.42 million $ 6,854
Jun 8, 2 PM $ 0.0146
-0.48%
$ 1.41 million $ 6,718
Download