RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0311
+4.44%
$ 2.86 million $ 37,334
Apr 6 $ 0.0307
+11.20%
$ 2.87 million $ 40,407
Mar 30 $ 0.0273
+21.61%
$ 2.66 million $ 103,636
Mar 23 $ 0.0227
-0.25%
$ 2.16 million $ 100,582
Mar 16 $ 0.0227
+13.67%
$ 2.19 million $ 313,872
Mar 9 $ 0.02
+16.34%
$ 1.92 million $ 756,594
Mar 2 $ 0.017
+4.56%
$ 1.65 million $ 48,633
Feb 23 $ 0.0163
+12.35%
$ 1.57 million $ 44,268
Feb 16 $ 0.0144
+1.34%
$ 1.4 million $ 1,853
Feb 9 $ 0.0158
-0.16%
$ 1.37 million $ 15,529
Feb 2 $ 0.0155
-9.39%
$ 1.53 million $ 23,482
Jan 26 $ 0.0185
-18.96%
$ 1.65 million $ 12,121
Jan 19 $ 0.0235
-6.44%
$ 2.2 million $ 18,687
Jan 12 $ 0.0252
+1.18%
$ 2.42 million $ 22,215
Jan 5 $ 0.0248
-2.02%
$ 2.41 million $ 5,353
Dec 29 $ 0.025
-0.52%
$ 2.44 million $ 25,371
Dec 22 $ 0.025
+0.93%
$ 2.43 million $ 1,717
Dec 15 $ 0.0249
-2.05%
$ 2.39 million $ 5,826
Dec 8 $ 0.0254
+0.75%
$ 2.45 million $ 12,579
Dec 1 $ 0.0249
-2.89%
$ 2.43 million $ 45,419
Nov 24 $ 0.0257
+6.87%
$ 2.47 million $ 6,495
Nov 17 $ 0.0243
-9.17%
$ 2.32 million $ 52,085
Nov 10 $ 0.0276
-16.66%
$ 2.57 million $ 36,286
Nov 3 $ 0.0315
-30.23%
$ 3.2 million $ 207,144
Oct 27 $ 0.044
-10.24%
$ 4.36 million $ 127,274
Oct 20 $ 0.0478
-7.68%
$ 4.73 million $ 211,589
Oct 13 $ 0.0507
-7.60%
$ 4.99 million $ 80,277
Oct 6 $ 0.0515
-18.98%
$ 5.29 million $ 87,592
Sep 29 $ 0.063
+3.65%
$ 6.13 million $ 26,796
Sep 22 $ 0.0596
-8.35%
$ 5.86 million $ 49,954
Sep 15 $ 0.0653
-8.43%
$ 6.27 million $ 37,554
Sep 8 $ 0.0729
+4.21%
$ 6.94 million $ 30,352
Sep 1 $ 0.0698
-4.20%
$ 6.75 million $ 17,444
Aug 25 $ 0.071
-6.96%
$ 7.02 million $ 37,970
Aug 18 $ 0.0748
-0.72%
$ 7.36 million $ 92,201
Aug 11 $ 0.0754
+47.53%
$ 7.27 million $ 166,438
Aug 4 $ 0.0515
+10.74%
$ 4.92 million $ 50,840
Jul 28 $ 0.0465
-7.85%
$ 4.47 million $ 169,416
Jul 21 $ 0.0495
-5.55%
$ 4.87 million $ 127,586
Jul 14 $ 0.0525
+11.82%
$ 5.06 million $ 199,903
Jul 7 $ 0.0441
+7.99%
$ 4.52 million $ 193,566
Jun 30 $ 0.0413
+1.30%
$ 3.94 million $ 169,422
Jun 23 $ 0.038
+4.58%
$ 3.94 million $ 225,746
Jun 16 $ 0.0385
-14.16%
$ 3.5 million $ 408,385
Jun 9 $ 0.0455
-2.99%
$ 4.33 million $ 473,896
Jun 2 $ 0.0486
-3.74%
$ 4.52 million $ 352,194
May 26 $ 0.0504
-5.38%
$ 4.86 million $ 371,184
May 19 $ 0.0546
+2.44%
$ 5.14 million $ 446,879
May 12 $ 0.0536
-17.06%
$ 5.14 million $ 385,965
May 5 $ 0.0652
+51.29%
$ 6.21 million $ 389,470
Download