RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.025
+1.01%
$2.41 million $132,019
Aug 24 $0.0247
-2.45%
$2.38 million $67,062
Aug 17 $0.0249
+31.97%
$2.44 million $76,776
Aug 10 $0.0188
-3.70%
$1.82 million $50,147
Aug 3 $0.0196
+2.73%
$1.88 million $54,749
Jul 27 $0.019
-3.94%
$1.84 million $54,156
Jul 20 $0.0198
+11.91%
$1.91 million $52,357
Jul 13 $0.0177
-11.05%
$1.71 million $67,310
Jul 6 $0.0199
+4.36%
$1.92 million $78,952
Jun 29 $0.0191
+38.26%
$1.84 million $62,029
Jun 22 $0.0139
-0.57%
$1.33 million $60,851
Jun 15 $0.0141
+0.25%
$1.35 million $78,713
Jun 8 $0.0139
-5.04%
$1.35 million $36,905
Jun 1 $0.0138
-25.67%
$1.41 million $47,672
May 25 $0.0185
+3.68%
$1.79 million $60,844
May 18 $0.018
-5.81%
$1.72 million $42,140
May 11 $0.0193
-6.25%
$1.84 million $83,970
May 4 $0.0219
-23.14%
$1.99 million $79,651
Apr 27 $0.0284
-8.00%
$2.75 million $8,996
Apr 20 $0.0306
+3.19%
$2.98 million $44,105
Apr 13 $0.0311
+4.44%
$2.86 million $37,334
Apr 6 $0.0307
+11.20%
$2.87 million $40,407
Mar 30 $0.0273
+21.61%
$2.66 million $103,636
Mar 23 $0.0227
-0.25%
$2.16 million $100,582
Mar 16 $0.0227
+13.67%
$2.19 million $313,872
Mar 9 $0.02
+16.34%
$1.92 million $756,594
Mar 2 $0.017
+4.56%
$1.65 million $48,633
Feb 23 $0.0163
+12.35%
$1.57 million $44,268
Feb 16 $0.0144
+1.34%
$1.4 million $1,853
Feb 9 $0.0158
-0.16%
$1.37 million $15,529
Feb 2 $0.0155
-9.39%
$1.53 million $23,482
Jan 26 $0.0185
-18.96%
$1.65 million $12,121
Jan 19 $0.0235
-6.44%
$2.2 million $18,687
Jan 12 $0.0252
+1.18%
$2.42 million $22,215
Jan 5 $0.0248
-2.02%
$2.41 million $5,353
Dec 29 $0.025
-0.52%
$2.44 million $25,371
Dec 22 $0.025
+0.93%
$2.43 million $1,717
Dec 15 $0.0249
-2.05%
$2.39 million $5,826
Dec 8 $0.0254
+0.75%
$2.45 million $12,579
Dec 1 $0.0249
-2.89%
$2.43 million $45,419
Nov 24 $0.0257
+6.87%
$2.47 million $6,495
Nov 17 $0.0243
-9.17%
$2.32 million $52,085
Nov 10 $0.0276
-16.66%
$2.57 million $36,286
Nov 3 $0.0315
-30.23%
$3.2 million $207,144
Oct 27 $0.044
-10.24%
$4.36 million $127,274
Oct 20 $0.0478
-7.68%
$4.73 million $211,589
Oct 13 $0.0507
-7.60%
$4.99 million $80,277
Oct 6 $0.0515
-18.98%
$5.29 million $87,592
Sep 29 $0.063
+3.65%
$6.13 million $26,796
Sep 22 $0.0596
-8.35%
$5.86 million $49,954
Download