DePIN Baby by Virtuals Historical Data

DEPIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000369
+0.00%
$ 36,869 $ 122
Jan 2, 2 AM $ 0.0000348
+0.00%
$ 34,849 $ 6,332
Jan 2, 12 AM $ 0.0000349
+0.00%
$ 34,851 $ 7,505
Jan 1, 5 PM $ 0.000034
-0.01%
$ 34,004 $ 6,149
Jan 1, 7 AM $ 0.0000326
+0.00%
$ 32,640 $ 6,843
Jan 1, 12 AM $ 0.0000332
+0.85%
$ 33,156 $ 5,827
Dec 31, 11 PM $ 0.0000329
-0.03%
$ 32,855 $ 5,813
Download