DePIN Baby by Virtuals Historical Data

DEPIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000279
+0.00%
$ 27,936 $ 955
Yesterday $ 0.0000279
-13.59%
$ -- $ 955
May 12, 2026 $ 0.0000326
-10.89%
$ -- $ 3,888
May 11, 2026 $ 0.0000378
+3.51%
$ -- $ 6,879
May 10, 2026 $ 0.000038
-4.91%
$ 38,005 $ 1,650
May 9, 2026 $ 0.00004
+23.70%
$ 39,958 $ 11,687
May 8, 2026 $ 0.0000312
+0.00%
$ 31,156 $ 8
May 7, 2026 $ 0.0000282
+0.00%
$ 28,212 $ 30
May 4, 2026 $ 0.0000241
+1.25%
$ -- $ 16
Apr 27, 2026 $ 0.0000216
+0.00%
$ -- $ 19
Apr 21, 2026 $ 0.000021
-1.65%
$ 20,974 $ 47
Apr 17, 2026 $ 0.0000228
+0.00%
$ -- $ 224
Apr 16, 2026 $ 0.0000227
-0.78%
$ -- $ 353
Apr 14, 2026 $ 0.0000218
-1.26%
$ -- $ 24
Apr 7, 2026 $ 0.000021
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0000208
-14.27%
$ 20,770 $ 1,152
Apr 1, 2026 $ 0.0000235
+0.03%
$ -- $ 1,236
Mar 31, 2026 $ 0.0000232
+16.85%
$ -- $ 1,067
Mar 29, 2026 $ 0.0000192
-1.07%
$ 19,226 $ 24
Mar 28, 2026 $ 0.0000199
+0.00%
$ 19,923 $ 3
Mar 25, 2026 $ 0.0000245
+0.00%
$ 24,469 $ 133
Mar 12, 2026 $ 0.0000263
+0.00%
$ 26,320 $ 1
Mar 7, 2026 $ 0.0000254
+2.24%
$ -- $ 277
Mar 6, 2026 $ 0.0000267
+0.00%
$ -- $ 111
Mar 5, 2026 $ 0.0000268
-3.49%
$ 26,752 $ 55
Mar 4, 2026 $ 0.0000277
+2.59%
$ 27,722 $ 114
Mar 3, 2026 $ 0.0000271
-3.23%
$ 27,104 $ 75
Mar 2, 2026 $ 0.0000285
+15.26%
$ 28,518 $ 268
Mar 1, 2026 $ 0.000025
-7.65%
$ 24,960 $ 639
Feb 28, 2026 $ 0.0000241
+0.00%
$ -- $ 6
Feb 27, 2026 $ 0.000026
-1.24%
$ -- $ 47
Feb 20, 2026 $ 0.0000265
-0.80%
$ 26,547 $ 51
Feb 19, 2026 $ 0.0000256
-6.38%
$ 25,562 $ 192
Feb 17, 2026 $ 0.0000282
+0.90%
$ -- $ 1
Feb 16, 2026 $ 0.0000273
-0.78%
$ 27,250 $ 95
Feb 15, 2026 $ 0.0000273
+4.59%
$ -- $ 656
Feb 14, 2026 $ 0.0000275
+17.65%
$ -- $ 371
Feb 13, 2026 $ 0.000022
+10.66%
$ 22,032 $ 395
Feb 12, 2026 $ 0.0000201
+3.39%
$ 20,111 $ 244
Feb 11, 2026 $ 0.0000182
+1.61%
$ 18,200 $ 112
Feb 10, 2026 $ 0.0000189
-5.45%
$ -- $ 357
Feb 9, 2026 $ 0.0000197
+0.42%
$ -- $ 40
Feb 8, 2026 $ 0.0000205
-0.53%
$ 20,504 $ 114
Feb 7, 2026 $ 0.0000201
-0.54%
$ -- $ 45
Feb 6, 2026 $ 0.0000211
+8.08%
$ 21,132 $ 32
Feb 5, 2026 $ 0.0000186
-15.32%
$ 18,620 $ 45
Feb 4, 2026 $ 0.0000223
+0.00%
$ -- $ 77
Feb 2, 2026 $ 0.0000253
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.0000259
+0.00%
$ -- $ 353
Jan 31, 2026 $ 0.0000295
-3.75%
$ -- $ 191
Download