Coinranking
Agent Robinhood Historical Data
ARH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2026 | $0.0₅925 | -0.01% | ||
| Sep 18, 2026 | $0.0₅891 | +0.00% | ||
| Sep 16, 2026 | $0.0₅863 | -0.01% | ||
| Sep 14, 2026 | $0.0₅895 | +0.00% | ||
| Sep 13, 2026 | $0.0₅903 | -1.10% | ||
| Sep 12, 2026 | $0.0₅916 | +0.00% | ||
| Sep 11, 2026 | $0.0₅925 | +1.40% | ||
| Sep 10, 2026 | $0.0₅906 | +1.52% | ||
| Sep 9, 2026 | $0.0₅907 | -1.60% | ||
| Sep 8, 2026 | $0.0₅919 | -0.86% | ||
| Sep 7, 2026 | $0.0₅936 | +0.00% | ||
| Sep 6, 2026 | $0.0₅953 | -5.92% | ||
| Sep 4, 2026 | $0.0₅996 | -3.98% | ||
| Sep 3, 2026 | $0.0₅988 | -0.66% | ||
| Sep 2, 2026 | $0.0₅993 | -6.84% | ||
| Sep 1, 2026 | $0.0000107 | -4.62% | ||
| Aug 31, 2026 | $0.0000112 | -0.17% | ||
| Aug 30, 2026 | $0.0000111 | +2.53% | ||
| Aug 29, 2026 | $0.0000108 | -4.72% | ||
| Aug 28, 2026 | $0.0000117 | -0.95% | ||
| Aug 27, 2026 | $0.000012 | -18.80% | ||
| Aug 26, 2026 | $0.0000147 | -0.84% | ||
| Aug 25, 2026 | $0.0000153 | +4.22% | ||
| Aug 24, 2026 | $0.0000152 | +38.87% | ||
| Aug 23, 2026 | $0.0000112 | +3.49% | ||
| Aug 21, 2026 | $0.0000117 | -9.35% | ||
| Aug 20, 2026 | $0.0000129 | +4.91% | ||
| Aug 19, 2026 | $0.0000119 | +28.82% | ||
| Aug 18, 2026 | $0.0₅94 | +2.11% | ||
| Aug 17, 2026 | $0.0₅92 | -47.29% | ||
| Aug 16, 2026 | $0.0000173 | -22.18% | ||
| Aug 15, 2026 | $0.0000226 | -36.93% | ||
| Aug 14, 2026 | $0.0000356 | -26.38% | ||
Previous