Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Robinhood Historical Data

ARH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.0₅925
-0.01%
$-- $151
Sep 18, 2026 $0.0₅891
+0.00%
$-- $14
Sep 16, 2026 $0.0₅863
-0.01%
$-- $21
Sep 14, 2026 $0.0₅895
+0.00%
$-- $66
Sep 13, 2026 $0.0₅903
-1.10%
$9,025 $64
Sep 12, 2026 $0.0₅916
+0.00%
$-- $1
Sep 11, 2026 $0.0₅925
+1.40%
$-- $101
Sep 10, 2026 $0.0₅906
+1.52%
$9,060 $9
Sep 9, 2026 $0.0₅907
-1.60%
$9,068 $5
Sep 8, 2026 $0.0₅919
-0.86%
$9,186 $56
Sep 7, 2026 $0.0₅936
+0.00%
$-- $314
Sep 6, 2026 $0.0₅953
-5.92%
$9,529 $344
Sep 4, 2026 $0.0₅996
-3.98%
$-- $83
Sep 3, 2026 $0.0₅988
-0.66%
$-- $390
Sep 2, 2026 $0.0₅993
-6.84%
$9,930 $348
Sep 1, 2026 $0.0000107
-4.62%
$10,713 $129
Aug 31, 2026 $0.0000112
-0.17%
$11,200 $89
Aug 30, 2026 $0.0000111
+2.53%
$11,144 $70
Aug 29, 2026 $0.0000108
-4.72%
$10,822 $216
Aug 28, 2026 $0.0000117
-0.95%
$-- $961
Aug 27, 2026 $0.000012
-18.80%
$11,963 $1,029
Aug 26, 2026 $0.0000147
-0.84%
$14,863 $1,004
Aug 25, 2026 $0.0000153
+4.22%
$15,136 $41,674
Aug 24, 2026 $0.0000152
+38.87%
$15,229 $20,019
Aug 23, 2026 $0.0000112
+3.49%
$11,245 $60
Aug 21, 2026 $0.0000117
-9.35%
$11,736 $734
Aug 20, 2026 $0.0000129
+4.91%
$12,858 $991
Aug 19, 2026 $0.0000119
+28.82%
$11,897 $1,155
Aug 18, 2026 $0.0₅94
+2.11%
$9,396 $3,460
Aug 17, 2026 $0.0₅92
-47.29%
$9,204 $2,750
Aug 16, 2026 $0.0000173
-22.18%
$17,278 $5,958
Aug 15, 2026 $0.0000226
-36.93%
$22,570 $23,202
Aug 14, 2026 $0.0000356
-26.38%
$35,607 $164,876
Download