Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Robinhood Historical Data

ARH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0₅925
+0.00%
$9,251 $151
Sep 20, 12 PM $0.0₅925
+0.00%
$9,252 $77
Sep 18, 6 AM $0.0₅891
+0.00%
$8,907 $14
Sep 16, 1 AM $0.0₅863
-0.01%
$8,631 $21
Sep 14, 12 AM $0.0₅895
+0.00%
$8,947 $66
Sep 13, 7 PM $0.0₅903
-0.02%
$9,025 $64
Sep 13, 3 AM $0.0₅912
-0.61%
$9,119 $28
Sep 13, 2 AM $0.0₅913
+0.00%
$9,126 $3
Sep 12, 10 AM $0.0₅916
+0.00%
$9,159 $1
Sep 11, 4 PM $0.0₅925
+0.00%
$9,253 $101
Sep 11, 1 PM $0.0₅904
+0.00%
$9,037 $102
Sep 11, 9 AM $0.0₅892
+0.00%
$8,916 $20
Sep 11, 6 AM $0.0₅913
+0.03%
$9,128 $19
Sep 10, 10 PM $0.0₅906
+0.00%
$9,060 $9
Sep 10, 4 PM $0.0₅899
+0.00%
$8,991 $7
Sep 10, 1 PM $0.0₅892
+0.00%
$8,924 $1
Sep 9, 11 PM $0.0₅907
+0.00%
$9,068 $5
Sep 9, 5 AM $0.0₅922
+0.00%
$9,216 $59
Sep 8, 10 PM $0.0₅919
+0.00%
$9,186 $56
Sep 8, 10 AM $0.0₅922
+0.00%
$9,223 $44
Sep 8, 7 AM $0.0₅92
+0.00%
$9,203 $37
Sep 8, 6 AM $0.0₅927
+0.00%
$9,266 $30
Sep 7, 9 AM $0.0₅936
+0.00%
$9,357 $314
Sep 6, 11 PM $0.0₅953
+1.31%
$9,529 $344
Sep 6, 5 PM $0.0₅943
+0.00%
$9,429 $81
Sep 6, 4 AM $0.00001
-1.25%
$10,003 $61
Sep 4, 5 PM $0.0₅996
+0.00%
$9,964 $83
Sep 4, 2 PM $0.0000102
+0.00%
$10,248 $32
Sep 4, 2 AM $0.0000104
+0.06%
$10,383 $72
Sep 3, 9 AM $0.0₅988
-0.50%
$9,882 $390
Sep 3, 3 AM $0.00001
+0.00%
$9,998 $379
Sep 3, 2 AM $0.0₅999
+0.00%
$9,991 $353
Sep 3, 1 AM $0.0₅995
+0.00%
$9,947 $349
Sep 2, 10 PM $0.0₅993
+0.00%
$9,930 $348
Sep 2, 9 PM $0.0₅998
+0.00%
$9,977 $121
Sep 2, 5 PM $0.0000105
+0.24%
$10,493 $213
Sep 2, 3 PM $0.0000104
+0.00%
$10,409 $169
Sep 2, 11 AM $0.0000103
+0.00%
$10,338 $142
Sep 2, 6 AM $0.0000106
-0.36%
$10,620 $132
Sep 1, 9 PM $0.0000107
+0.00%
$10,713 $129
Sep 1, 7 PM $0.0000108
-1.45%
$10,750 $69
Sep 1, 4 AM $0.0000112
+0.00%
$11,232 $99
Aug 31, 10 PM $0.0000112
-1.19%
$11,200 $89
Aug 31, 9 PM $0.0000113
+0.00%
$11,307 $79
Aug 31, 4 PM $0.0000113
+0.64%
$11,291 $71
Aug 30, 10 PM $0.0000111
+0.00%
$11,144 $70
Aug 30, 8 PM $0.0000112
+0.00%
$11,241 $49
Aug 30, 2 PM $0.0000111
+0.00%
$11,059 $63
Aug 30, 1 PM $0.000011
+0.41%
$11,005 $216
Aug 30, 11 AM $0.0000109
+0.00%
$10,869 $198
Download