Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Robinhood Historical Data

ARH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.0000108
+0.00%
$10,822 $216
Aug 29, 2 PM $0.0000108
+0.00%
$10,842 $52
Aug 29, 12 AM $0.0000113
-0.49%
$11,302 $124
Aug 28, 1 PM $0.0000117
+0.00%
$11,707 $961
Aug 28, 9 AM $0.0000117
+0.00%
$11,716 $927
Aug 28, 8 AM $0.0000118
+0.00%
$11,769 $997
Aug 28, 5 AM $0.0000118
+0.00%
$11,820 $931
Aug 27, 8 PM $0.000012
+0.00%
$11,963 $1,029
Aug 27, 6 PM $0.0000119
+0.00%
$11,943 $372
Aug 27, 3 PM $0.0000142
+0.00%
$14,190 $379
Aug 27, 12 PM $0.0000143
-2.09%
$14,299 $987
Aug 27, 8 AM $0.0000147
+0.00%
$14,691 $981
Aug 27, 5 AM $0.0000145
+0.00%
$14,491 $984
Aug 27, 2 AM $0.0000147
-0.33%
$14,684 $1,067
Aug 26, 11 PM $0.0000149
+0.47%
$14,863 $987
Aug 26, 9 PM $0.0000147
+0.00%
$14,706 $1,004
Aug 26, 8 PM $0.0000145
+0.00%
$14,535 $1,001
Aug 26, 7 PM $0.0000146
+0.13%
$14,609 $1,566
Aug 26, 6 PM $0.0000146
+0.00%
$14,581 $1,655
Aug 26, 5 PM $0.0000146
+0.52%
$14,590 $2,554
Aug 26, 4 PM $0.0000146
-0.36%
$14,615 $2,839
Aug 26, 2 PM $0.0000147
-7.01%
$14,728 $22,656
Aug 26, 1 PM $0.0000152
-0.39%
$15,240 $22,331
Aug 26, 12 PM $0.0000148
+0.00%
$14,850 $39,136
Aug 26, 9 AM $0.0000148
+0.00%
$14,768 $38,978
Aug 26, 4 AM $0.0000149
+0.26%
$14,869 $22,909
Aug 25, 11 PM $0.0000151
+0.00%
$15,136 $24,898
Aug 25, 8 PM $0.0000153
+0.00%
$15,345 $41,674
Aug 25, 7 PM $0.0000169
-2.34%
$16,901 $27,298
Aug 25, 6 PM $0.0000177
-5.54%
$17,696 $28,281
Aug 25, 5 PM $0.0000187
+12.56%
$18,706 $29,572
Aug 25, 4 PM $0.0000167
+2.86%
$16,660 $26,436
Aug 25, 3 PM $0.0000161
+0.26%
$16,061 $40,473
Aug 25, 2 PM $0.0000123
+0.72%
$12,267 $3,928
Aug 25, 12 PM $0.0000122
+0.00%
$12,197 $8,236
Aug 25, 10 AM $0.0000125
+0.00%
$12,527 $10,174
Aug 25, 8 AM $0.0000128
+0.27%
$12,806 $17,747
Aug 25, 7 AM $0.0000129
+0.00%
$12,910 $18,092
Aug 25, 6 AM $0.0000131
+1.65%
$13,053 $17,737
Aug 25, 5 AM $0.0000133
-3.39%
$13,274 $18,222
Aug 25, 3 AM $0.0000156
+0.01%
$15,593 $20,642
Aug 25, 1 AM $0.0000151
+2.12%
$15,147 $19,346
Aug 25, 12 AM $0.0000148
+0.31%
$14,769 $19,182
Aug 24, 11 PM $0.0000152
+4.73%
$15,229 $20,019
Aug 24, 10 PM $0.000014
+2.05%
$14,021 $17,293
Aug 24, 7 PM $0.0000133
-3.41%
$13,312 $16,471
Aug 24, 6 PM $0.0000148
-6.07%
$14,801 $18,449
Aug 24, 5 PM $0.000016
+0.00%
$15,981 $18,932
Aug 24, 4 PM $0.0000162
-0.40%
$16,242 $18,966
Aug 24, 3 PM $0.0000164
-5.70%
$16,405 $18,949