Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Robinhood Historical Data

ARH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.0000175
-12.63%
$17,517 $19,708
Aug 24, 1 PM $0.0000206
+3.62%
$20,566 $19,935
Aug 24, 12 PM $0.0000201
+21.52%
$20,095 $19,319
Aug 24, 11 AM $0.0000149
+6.98%
$14,898 $9,910
Aug 24, 10 AM $0.0000144
+0.00%
$14,355 $9,828
Aug 24, 9 AM $0.000014
+16.46%
$13,969 $8,751
Aug 24, 4 AM $0.0000113
+0.00%
$11,284 $373
Aug 24, 3 AM $0.0000112
+2.60%
$11,223 $253
Aug 24, 2 AM $0.0000108
-0.57%
$10,797 $176
Aug 24, 1 AM $0.000011
+0.00%
$10,967 $77
Aug 23, 9 PM $0.0000112
+0.00%
$11,245 $60
Aug 23, 6 PM $0.0000111
+0.00%
$11,137 $50
Aug 23, 5 AM $0.0000109
+0.00%
$10,866 $0
Aug 21, 11 PM $0.0000117
+0.00%
$11,736 $734
Aug 21, 6 PM $0.0000112
+0.00%
$11,217 $691
Aug 21, 3 PM $0.0000112
-0.22%
$11,221 $1,072
Aug 21, 2 PM $0.0000115
+0.10%
$11,523 $955
Aug 21, 1 PM $0.0000115
-0.18%
$11,548 $948
Aug 21, 9 AM $0.0000116
-3.98%
$11,649 $924
Aug 21, 8 AM $0.0000122
-4.83%
$12,183 $752
Aug 21, 7 AM $0.0000128
-1.39%
$12,834 $698
Aug 21, 2 AM $0.000013
+0.09%
$12,958 $671
Aug 20, 6 PM $0.0000129
+0.00%
$12,858 $991
Aug 20, 5 PM $0.0000131
+3.22%
$13,068 $961
Aug 20, 11 AM $0.0000122
+0.64%
$12,154 $1,286
Aug 20, 10 AM $0.000012
+0.00%
$12,022 $1,168
Aug 20, 9 AM $0.0000124
+0.00%
$12,373 $1,172
Aug 20, 8 AM $0.0000121
+0.00%
$12,127 $1,089
Aug 20, 4 AM $0.0000121
+0.00%
$12,107 $1,270
Aug 20, 2 AM $0.0000121
-0.07%
$12,102 $1,355
Aug 20, 12 AM $0.0000121
-0.97%
$12,138 $1,327
Aug 19, 11 PM $0.0000119
+0.00%
$11,897 $1,155
Aug 19, 10 PM $0.0000119
+0.45%
$11,915 $1,205
Aug 19, 7 PM $0.0000107
+0.00%
$10,696 $1,125
Aug 19, 6 PM $0.0000107
+0.22%
$10,721 $1,141
Aug 19, 5 PM $0.0000107
-0.09%
$10,658 $1,379
Aug 19, 4 PM $0.0000108
-0.77%
$10,806 $1,712
Aug 19, 3 PM $0.0000108
+1.44%
$10,815 $1,965
Aug 19, 2 PM $0.0₅981
+0.00%
$9,805 $1,900
Aug 19, 1 PM $0.0₅979
+0.00%
$9,794 $1,903
Aug 19, 12 PM $0.0₅982
+0.75%
$9,823 $1,985
Aug 19, 11 AM $0.0₅905
+0.61%
$9,053 $2,165
Aug 19, 9 AM $0.0₅903
+0.00%
$9,031 $3,204
Aug 19, 7 AM $0.0₅899
-0.21%
$8,987 $3,030
Aug 19, 6 AM $0.0₅924
+0.00%
$9,236 $3,677
Aug 18, 10 PM $0.0₅94
-3.69%
$9,396 $3,460
Aug 18, 7 PM $0.0₅995
+0.00%
$9,953 $3,487
Aug 18, 6 PM $0.0₅991
-0.16%
$9,915 $3,485
Aug 18, 5 PM $0.0000105
+0.00%
$10,544 $3,564
Aug 18, 4 PM $0.0000115
-3.04%
$11,540 $3,418