Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Robinhood Historical Data

ARH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.0000119
+0.00%
$11,930 $3,230
Aug 18, 2 PM $0.0000119
+4.20%
$11,857 $3,441
Aug 18, 1 PM $0.0000116
-0.07%
$11,568 $3,538
Aug 18, 12 PM $0.000012
-4.40%
$11,969 $3,544
Aug 18, 11 AM $0.0000123
+16.01%
$12,255 $2,709
Aug 18, 9 AM $0.0000104
-0.05%
$10,370 $2,438
Aug 18, 8 AM $0.000011
+0.07%
$10,977 $2,862
Aug 18, 7 AM $0.0₅996
+0.00%
$9,960 $2,384
Aug 18, 3 AM $0.0₅973
+4.24%
$9,726 $2,103
Aug 18, 2 AM $0.0₅926
+0.00%
$9,263 $2,316
Aug 18, 1 AM $0.0₅925
+0.80%
$9,249 $2,394
Aug 18, 12 AM $0.0₅92
+0.00%
$9,202 $2,842
Aug 17, 11 PM $0.0₅92
+2.05%
$9,204 $2,750
Aug 17, 9 PM $0.0₅9
+0.00%
$8,996 $2,981
Aug 17, 8 PM $0.0₅901
-1.29%
$9,006 $2,987
Aug 17, 6 PM $0.0₅916
+0.00%
$9,158 $3,028
Aug 17, 3 PM $0.0₅92
-9.45%
$9,202 $3,441
Aug 17, 2 PM $0.0000101
-2.76%
$10,135 $3,434
Aug 17, 1 PM $0.0000104
-0.19%
$10,424 $3,472
Aug 17, 12 PM $0.0000105
-3.23%
$10,501 $3,504
Aug 17, 11 AM $0.0000109
-3.00%
$10,889 $3,552
Aug 17, 10 AM $0.0000111
+0.49%
$11,095 $3,468
Aug 17, 9 AM $0.0000122
-12.84%
$12,168 $3,546
Aug 17, 7 AM $0.0000141
-0.71%
$14,141 $3,978
Aug 17, 6 AM $0.0000143
+0.70%
$14,264 $4,622
Aug 17, 5 AM $0.000014
-0.01%
$13,978 $4,515
Aug 17, 4 AM $0.0000143
+1.32%
$14,258 $4,591
Aug 17, 3 AM $0.000014
-0.18%
$13,979 $4,605
Aug 17, 2 AM $0.0000153
+0.00%
$15,308 $5,681
Aug 17, 1 AM $0.0000153
-1.55%
$15,328 $5,720
Aug 17, 12 AM $0.0000176
+0.99%
$17,635 $6,099
Aug 16, 11 PM $0.0000173
+0.35%
$17,278 $5,958
Aug 16, 10 PM $0.0000189
+0.00%
$18,876 $6,470
Aug 16, 9 PM $0.0000189
+0.00%
$18,928 $6,615
Aug 16, 8 PM $0.0000189
-0.85%
$18,945 $6,819
Aug 16, 6 PM $0.0000194
-2.83%
$19,413 $10,913
Aug 16, 5 PM $0.0000196
-5.61%
$19,632 $11,179
Aug 16, 4 PM $0.0000208
-5.25%
$20,793 $11,653
Aug 16, 3 PM $0.0000215
+1.07%
$21,545 $12,874
Aug 16, 2 PM $0.0000213
-0.39%
$21,334 $12,994
Aug 16, 1 PM $0.0000214
+0.00%
$21,411 $13,333
Aug 16, 12 PM $0.0000214
+1.86%
$21,402 $13,211
Aug 16, 11 AM $0.000021
+2.01%
$21,024 $13,223
Aug 16, 10 AM $0.0000206
-1.24%
$20,610 $14,156
Aug 16, 9 AM $0.0000209
-8.92%
$20,934 $13,990
Aug 16, 8 AM $0.000023
-2.26%
$23,042 $16,251
Aug 16, 7 AM $0.0000242
+9.85%
$24,221 $21,863
Aug 16, 6 AM $0.000022
+0.00%
$22,037 $22,766
Aug 16, 5 AM $0.0000231
+2.40%
$23,086 $22,988
Aug 16, 4 AM $0.0000225
+1.43%
$22,549 $24,007