Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Robinhood Historical Data

ARH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.0000216
+0.50%
$21,570 $21,677
Aug 16, 2 AM $0.0000234
+0.97%
$23,433 $23,994
Aug 16, 1 AM $0.0000238
+5.76%
$23,840 $24,575
Aug 16, 12 AM $0.0000227
+2.19%
$22,690 $23,107
Aug 15, 11 PM $0.0000226
-0.02%
$22,570 $23,202
Aug 15, 10 PM $0.0000226
-7.41%
$22,616 $25,302
Aug 15, 9 PM $0.0000246
-3.02%
$24,567 $27,556
Aug 15, 8 PM $0.0000264
+11.87%
$26,401 $30,718
Aug 15, 7 PM $0.0000229
+0.32%
$22,908 $21,811
Aug 15, 6 PM $0.0000229
+1.20%
$22,865 $22,401
Aug 15, 5 PM $0.0000226
+3.89%
$22,562 $26,629
Aug 15, 4 PM $0.0000218
-21.43%
$21,801 $25,856
Aug 15, 3 PM $0.000028
-3.98%
$27,957 $33,587
Aug 15, 2 PM $0.0000291
+3.43%
$29,121 $36,091
Aug 15, 1 PM $0.0000282
-2.01%
$28,172 $36,742
Aug 15, 12 PM $0.0000278
+5.68%
$27,769 $37,967
Aug 15, 11 AM $0.0000268
-9.10%
$26,839 $36,596
Aug 15, 10 AM $0.0000297
-0.76%
$29,665 $41,079
Aug 15, 9 AM $0.0000297
-15.16%
$29,653 $46,357
Aug 15, 8 AM $0.0000358
-3.89%
$35,834 $55,845
Aug 15, 7 AM $0.0000405
+11.32%
$40,527 $63,463
Aug 15, 6 AM $0.0000364
-5.35%
$36,405 $46,331
Aug 15, 5 AM $0.0000385
-1.23%
$38,479 $48,631
Aug 15, 4 AM $0.0000384
-0.04%
$38,425 $53,198
Aug 15, 3 AM $0.0000385
+3.02%
$38,461 $60,329
Aug 15, 2 AM $0.0000383
+8.45%
$38,319 $62,527
Aug 15, 1 AM $0.0000353
-3.29%
$35,341 $80,628
Aug 15, 12 AM $0.0000374
+4.60%
$37,432 $107,787
Aug 14, 11 PM $0.0000356
+13.13%
$35,607 $164,876
Aug 14, 10 PM $0.0000329
+9.40%
$32,921 $148,625
Aug 14, 9 PM $0.0000304
-18.42%
$30,433 $143,932
Aug 14, 8 PM $0.0000373
-0.08%
$37,308 $179,457
Aug 14, 7 PM $0.0000373
-7.01%
$37,289 $183,665
Aug 14, 6 PM $0.0000396
+18.61%
$39,590 $196,278
Aug 14, 5 PM $0.0000335
-5.53%
$33,493 $188,413
Aug 14, 4 PM $0.0000353
-8.65%
$35,255 $205,022
Aug 14, 3 PM $0.0000385
+14.48%
$38,475 $231,652
Aug 14, 2 PM $0.0000365
-0.21%
$36,510 $231,154
Aug 14, 1 PM $0.0000365
-3.96%
$36,513 $235,200
Aug 14, 12 PM $0.0000381
-1.60%
$38,082 $279,102
Aug 14, 11 AM $0.0000382
-5.81%
$38,241 $408,260
Aug 14, 10 AM $0.0000403
+18.10%
$40,316 $630,730
Aug 14, 9 AM $0.0000342
-26.44%
$34,173 $931,362
Aug 14, 8 AM $0.0000467
-4.90%
$46,717 $748,757
Aug 14, 7 AM $0.0000509
+3.00%
$50,856 $821,417
Aug 14, 6 AM $0.0000483
-0.17%
$48,287 $768,538
Download