Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoonChain Historical Data

SOONX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00005
-81.62%
$50,000 $3,838
Jan 11, 2026 $0.000272
-22.06%
$272,000 $0
Jan 9, 2026 $0.000404
+0.00%
$-- $0
Jan 8, 2026 $0.000404
-1.94%
$404,000 $82
Jan 7, 2026 $0.000373
+101.73%
$373,000 $59
Jan 6, 2026 $0.000185
+4.93%
$184,700 $59,103
Jan 5, 2026 $0.000175
+0.02%
$175,200 $52,554
Jan 4, 2026 $0.000175
-1.37%
$175,170 $54,568
Jan 3, 2026 $0.000178
-0.63%
$178,000 $55,027
Jan 2, 2026 $0.000177
+1.32%
$177,225 $56,545
Jan 1, 2026 $0.000174
+2.82%
$173,952 $58,031
Dec 31, 2025 $0.000169
-1.38%
$169,123 $89,019
Dec 30, 2025 $0.000172
+0.06%
$171,765 $102,744
Dec 29, 2025 $0.000174
-2.96%
$171,487 $94,433
Dec 28, 2025 $0.00018
+0.03%
$179,361 $105,449
Dec 27, 2025 $0.00018
-0.70%
$179,887 $97,685
Dec 26, 2025 $0.000181
-0.58%
$180,898 $88,831
Dec 25, 2025 $0.000182
+0.30%
$182,255 $90,896
Dec 24, 2025 $0.000182
+1.07%
$181,326 $94,610
Dec 23, 2025 $0.00018
-0.40%
$179,962 $96,474
Dec 22, 2025 $0.000181
-1.54%
$180,500 $93,119
Dec 21, 2025 $0.000183
-1.24%
$183,332 $97,014
Dec 20, 2025 $0.000186
-0.43%
$185,612 $100,967
Dec 19, 2025 $0.000186
+0.16%
$186,456 $97,520
Dec 18, 2025 $0.000186
-0.88%
$186,059 $106,107
Dec 17, 2025 $0.000187
+1.33%
$187,710 $111,690
Dec 16, 2025 $0.000184
-1.73%
$184,254 $110,015
Dec 15, 2025 $0.000188
-0.57%
$187,556 $99,894
Dec 14, 2025 $0.000186
-2.14%
$188,832 $103,702
Dec 13, 2025 $0.00019
-0.83%
$190,006 $104,444
Dec 12, 2025 $0.000191
-1.48%
$191,362 $111,975
Dec 11, 2025 $0.000194
-7.69%
$194,243 $117,962
Dec 10, 2025 $0.00021
+2.61%
$210,463 $115,900
Dec 9, 2025 $0.000205
+3.15%
$205,159 $118,599
Dec 8, 2025 $0.000199
-0.17%
$198,889 $116,477
Dec 7, 2025 $0.000199
-0.98%
$199,174 $101,599
Dec 6, 2025 $0.000201
-5.23%
$201,493 $81,458
Dec 5, 2025 $0.000212
-5.59%
$212,032 $89,056
Dec 4, 2025 $0.000225
+1.55%
$224,500 $59,870
Dec 3, 2025 $0.000221
+3.08%
$221,489 $77,625
Dec 2, 2025 $0.000214
+4.51%
$214,481 $86,607
Dec 1, 2025 $0.000205
-3.69%
$205,351 $89,198
Nov 30, 2025 $0.000213
+1.18%
$212,584 $89,718
Nov 29, 2025 $0.00021
-2.58%
$210,065 $59,454
Nov 28, 2025 $0.000215
+3.27%
$215,830 $66,821
Nov 27, 2025 $0.00021
+1.36%
$208,562 $113,283
Nov 26, 2025 $0.000206
+4.88%
$206,139 $109,251
Nov 25, 2025 $0.000196
-0.46%
$196,466 $106,110
Nov 24, 2025 $0.000198
-1.90%
$197,120 $110,343
Nov 23, 2025 $0.000202
+1.62%
$201,361 $117,636
Download