Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonChain Historical Data

SOONX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00005
-81.62%
$50,000 $3,838
Jan 11, 2026 $0.000272
-22.06%
$272,000 $0
Jan 9, 2026 $0.000404
+0.00%
$-- $0
Jan 8, 2026 $0.000404
-1.94%
$404,000 $82
Jan 7, 2026 $0.000373
+101.73%
$373,000 $59
Jan 6, 2026 $0.000185
+4.93%
$184,700 $59,103
Jan 5, 2026 $0.000175
+0.02%
$175,200 $52,554
Jan 4, 2026 $0.000175
-1.37%
$175,170 $54,568
Jan 3, 2026 $0.000178
-0.63%
$178,000 $55,027
Jan 2, 2026 $0.000177
+1.32%
$177,225 $56,545
Jan 1, 2026 $0.000174
+2.82%
$173,952 $58,031
Dec 31, 2025 $0.000169
-1.38%
$169,123 $89,019
Dec 30, 2025 $0.000172
+0.06%
$171,765 $102,744
Dec 29, 2025 $0.000174
-2.96%
$171,487 $94,433
Dec 28, 2025 $0.00018
+0.03%
$179,361 $105,449
Dec 27, 2025 $0.00018
-0.70%
$179,887 $97,685
Dec 26, 2025 $0.000181
-0.58%
$180,898 $88,831
Dec 25, 2025 $0.000182
+0.30%
$182,255 $90,896
Dec 24, 2025 $0.000182
+1.07%
$181,326 $94,610
Dec 23, 2025 $0.00018
-0.40%
$179,962 $96,474
Dec 22, 2025 $0.000181
-1.54%
$180,500 $93,119
Dec 21, 2025 $0.000183
-1.24%
$183,332 $97,014
Dec 20, 2025 $0.000186
-0.43%
$185,612 $100,967
Dec 19, 2025 $0.000186
+0.16%
$186,456 $97,520
Dec 18, 2025 $0.000186
-0.88%
$186,059 $106,107
Dec 17, 2025 $0.000187
+1.33%
$187,710 $111,690
Dec 16, 2025 $0.000184
-1.73%
$184,254 $110,015
Dec 15, 2025 $0.000188
-0.57%
$187,556 $99,894
Dec 14, 2025 $0.000186
-2.14%
$188,832 $103,702
Dec 13, 2025 $0.00019
-0.83%
$190,006 $104,444
Dec 12, 2025 $0.000191
-1.48%
$191,362 $111,975
Dec 11, 2025 $0.000194
-7.69%
$194,243 $117,962
Dec 10, 2025 $0.00021
+2.61%
$210,463 $115,900
Dec 9, 2025 $0.000205
+3.15%
$205,159 $118,599
Dec 8, 2025 $0.000199
-0.17%
$198,889 $116,477
Dec 7, 2025 $0.000199
-0.98%
$199,174 $101,599
Dec 6, 2025 $0.000201
-5.23%
$201,493 $81,458
Dec 5, 2025 $0.000212
-5.59%
$212,032 $89,056
Dec 4, 2025 $0.000225
+1.55%
$224,500 $59,870
Dec 3, 2025 $0.000221
+3.08%
$221,489 $77,625
Dec 2, 2025 $0.000214
+4.51%
$214,481 $86,607
Dec 1, 2025 $0.000205
-3.69%
$205,351 $89,198
Nov 30, 2025 $0.000213
+1.18%
$212,584 $89,718
Nov 29, 2025 $0.00021
-2.58%
$210,065 $59,454
Nov 28, 2025 $0.000215
+3.27%
$215,830 $66,821
Nov 27, 2025 $0.00021
+1.36%
$208,562 $113,283
Nov 26, 2025 $0.000206
+4.88%
$206,139 $109,251
Nov 25, 2025 $0.000196
-0.46%
$196,466 $106,110
Nov 24, 2025 $0.000198
-1.90%
$197,120 $110,343
Nov 23, 2025 $0.000202
+1.62%
$201,361 $117,636
Download