SoonChain Historical Data

SOONX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00005
-70.45%
$ -- $ 339,808
Dec 2025 $ 0.000169
-20.63%
$ 169,123 $ 3.05 million
Nov 2025 $ 0.00021
-28.10%
$ 212,584 $ 2.76 million
Oct 2025 $ 0.000292
-29.52%
$ 292,440 $ 3.54 million
Sep 2025 $ 0.000428
-27.00%
$ 414,923 $ 4.67 million
Aug 2025 $ 0.000621
+6.54%
$ 586,984 $ 6.25 million
Jul 2025 $ 0.000686
-42.98%
$ 582,546 $ 4.42 million
Jun 2025 $ 0.00122
-45.75%
$ 1.2 million $ 4.13 million
May 2025 $ 0.00212
+93.39%
$ 2.24 million $ 1.72 million
Apr 2025 $ 0.0011
+85.45%
$ 1.1 million $ 578,546
Mar 2025 $ 0.000591
-24.71%
$ 591,000 $ 619,167
Feb 2025 $ 0.000782
-49.47%
$ 782,000 $ 601,524
Jan 2025 $ 0.00144
-43.93%
$ 1.55 million $ 836,942
Dec 2024 $ 0.00263
-24.54%
$ 2.58 million $ 121,106
Download