SoonChain Historical Data

SOONX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000181
-1.23%
$ 181,377 $ 94,340
Dec 22, 3 AM $ 0.000184
+3.12%
$ 183,570 $ 94,791
Dec 22, 2 AM $ 0.000178
-2.06%
$ 178,072 $ 93,993
Dec 22, 1 AM $ 0.000182
-0.81%
$ 181,811 $ 93,626
Dec 22, 12 AM $ 0.000183
-0.02%
$ 183,292 $ 94,154
Dec 21, 11 PM $ 0.000183
+0.01%
$ 183,332 $ 95,420
Dec 21, 10 PM $ 0.000183
-0.08%
$ 183,309 $ 97,014
Dec 21, 9 PM $ 0.000183
+0.06%
$ 183,463 $ 98,470
Dec 21, 8 PM $ 0.000183
-0.06%
$ 183,358 $ 99,609
Dec 21, 7 PM $ 0.000183
+0.47%
$ 183,361 $ 99,738
Dec 21, 6 PM $ 0.000184
-0.33%
$ 183,805 $ 99,198
Dec 21, 5 PM $ 0.000184
+0.09%
$ 184,409 $ 99,021
Dec 21, 4 PM $ 0.000184
+0.00%
$ 184,193 $ 99,280
Dec 21, 3 PM $ 0.000184
-0.03%
$ 184,199 $ 99,118
Dec 21, 2 PM $ 0.000184
+0.00%
$ 184,193 $ 98,846
Dec 21, 1 PM $ 0.000184
-0.10%
$ 184,128 $ 98,912
Dec 21, 12 PM $ 0.000184
+0.03%
$ 184,304 $ 99,062
Dec 21, 11 AM $ 0.000184
-0.33%
$ 184,252 $ 99,053
Dec 21, 10 AM $ 0.000185
-0.46%
$ 184,811 $ 99,012
Dec 21, 9 AM $ 0.000186
+0.32%
$ 185,656 $ 98,377
Dec 21, 8 AM $ 0.000185
-0.33%
$ 185,057 $ 99,434
Dec 21, 7 AM $ 0.000186
+0.00%
$ 185,887 $ 99,810
Dec 21, 6 AM $ 0.000186
-0.06%
$ 185,606 $ 99,719
Dec 21, 5 AM $ 0.000185
-0.03%
$ 185,495 $ 99,581
Dec 21, 4 AM $ 0.000186
+0.03%
$ 185,666 $ 99,695
Dec 21, 3 AM $ 0.000185
-0.09%
$ 185,443 $ 99,338
Dec 21, 2 AM $ 0.000186
+0.12%
$ 185,722 $ 99,286
Dec 21, 1 AM $ 0.000186
-0.03%
$ 185,615 $ 100,571
Dec 21, 12 AM $ 0.000185
-0.09%
$ 185,450 $ 101,910
Dec 20, 11 PM $ 0.000186
+0.10%
$ 185,612 $ 102,060
Dec 20, 10 PM $ 0.000186
+0.13%
$ 185,660 $ 100,967
Dec 20, 9 PM $ 0.000185
-0.12%
$ 185,421 $ 99,458
Dec 20, 8 PM $ 0.000186
+0.07%
$ 185,647 $ 97,024
Dec 20, 7 PM $ 0.000186
-0.16%
$ 185,644 $ 96,083
Dec 20, 6 PM $ 0.000186
-0.06%
$ 185,940 $ 96,305
Dec 20, 5 PM $ 0.000186
+0.03%
$ 186,060 $ 96,175
Dec 20, 4 PM $ 0.000186
-0.03%
$ 186,000 $ 95,705
Dec 20, 3 PM $ 0.000186
-0.15%
$ 186,060 $ 95,766
Dec 20, 2 PM $ 0.000186
+0.35%
$ 186,405 $ 95,793
Dec 20, 1 PM $ 0.000186
-0.03%
$ 185,882 $ 96,575
Dec 20, 12 PM $ 0.000186
+0.00%
$ 186,000 $ 97,284
Dec 20, 11 AM $ 0.000186
-0.03%
$ 186,000 $ 97,323
Dec 20, 10 AM $ 0.000186
-0.09%
$ 186,059 $ 97,332
Dec 20, 9 AM $ 0.000186
+0.09%
$ 186,117 $ 97,684
Dec 20, 8 AM $ 0.000186
+0.16%
$ 185,883 $ 97,409
Dec 20, 7 AM $ 0.000186
-0.25%
$ 185,590 $ 97,354
Dec 20, 6 AM $ 0.000186
+0.00%
$ 186,059 $ 98,154
Dec 20, 5 AM $ 0.000186
+0.00%
$ 186,059 $ 97,575
Dec 20, 4 AM $ 0.000186
+0.00%
$ 186,060 $ 97,545
Dec 20, 3 AM $ 0.000186
+0.00%
$ 186,059 $ 97,312