SoonChain Historical Data

SOONX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000186
-0.03%
$ 186,000 $ 97,085
Dec 20, 1 AM $ 0.000186
+0.00%
$ 186,060 $ 96,096
Dec 20, 12 AM $ 0.000186
-0.21%
$ 186,061 $ 95,496
Dec 19, 11 PM $ 0.000186
-0.01%
$ 186,456 $ 96,656
Dec 19, 10 PM $ 0.000186
+0.00%
$ 186,469 $ 97,520
Dec 19, 9 PM $ 0.000186
+0.03%
$ 186,478 $ 98,527
Dec 19, 8 PM $ 0.000186
+0.32%
$ 186,430 $ 100,211
Dec 19, 7 PM $ 0.000186
-0.06%
$ 185,886 $ 100,124
Dec 19, 6 PM $ 0.000186
+0.06%
$ 185,887 $ 100,176
Dec 19, 5 PM $ 0.000186
-0.06%
$ 185,828 $ 100,719
Dec 19, 4 PM $ 0.000186
-0.06%
$ 185,770 $ 100,921
Dec 19, 3 PM $ 0.000186
+0.00%
$ 185,885 $ 101,013
Dec 19, 2 PM $ 0.000186
+0.00%
$ 185,884 $ 101,629
Dec 19, 1 PM $ 0.000186
+0.03%
$ 185,884 $ 101,706
Dec 19, 12 PM $ 0.000186
+0.00%
$ 185,883 $ 102,061
Dec 19, 11 AM $ 0.000186
+0.06%
$ 185,708 $ 102,779
Dec 19, 10 AM $ 0.000186
+0.03%
$ 185,941 $ 103,140
Dec 19, 9 AM $ 0.000186
-0.03%
$ 185,941 $ 102,916
Dec 19, 8 AM $ 0.000186
+0.03%
$ 185,882 $ 103,160
Dec 19, 7 AM $ 0.000186
+1.28%
$ 185,824 $ 103,816
Dec 19, 6 AM $ 0.000184
-0.19%
$ 183,476 $ 102,974
Dec 19, 5 AM $ 0.000184
+0.07%
$ 183,880 $ 103,770
Dec 19, 4 AM $ 0.000184
-0.09%
$ 183,749 $ 104,185
Dec 19, 3 AM $ 0.000184
+0.04%
$ 183,983 $ 104,743
Dec 19, 2 AM $ 0.000184
-0.06%
$ 183,857 $ 104,700
Dec 19, 1 AM $ 0.000185
-0.42%
$ 185,286 $ 105,319
Dec 19, 12 AM $ 0.000186
+0.00%
$ 186,178 $ 105,385
Dec 18, 11 PM $ 0.000186
-0.03%
$ 186,059 $ 105,641
Dec 18, 10 PM $ 0.000186
+0.00%
$ 186,119 $ 106,107
Dec 18, 9 PM $ 0.000186
-0.06%
$ 186,060 $ 106,656
Dec 18, 8 PM $ 0.000186
-0.03%
$ 186,060 $ 106,726
Dec 18, 7 PM $ 0.000186
+0.00%
$ 186,060 $ 107,592
Dec 18, 6 PM $ 0.000186
-0.22%
$ 186,179 $ 107,535
Dec 18, 5 PM $ 0.000187
+0.31%
$ 186,585 $ 107,346
Dec 18, 4 PM $ 0.000186
+0.00%
$ 186,000 $ 107,718
Dec 18, 3 PM $ 0.000186
+0.06%
$ 186,179 $ 108,094
Dec 18, 2 PM $ 0.000186
+0.00%
$ 186,060 $ 107,920
Dec 18, 1 PM $ 0.000186
-0.07%
$ 186,121 $ 107,672
Dec 18, 12 PM $ 0.000186
+0.07%
$ 186,252 $ 115,549
Dec 18, 11 AM $ 0.000186
+0.07%
$ 186,126 $ 115,238
Dec 18, 10 AM $ 0.000186
-0.03%
$ 186,126 $ 115,673
Dec 18, 9 AM $ 0.000186
+0.03%
$ 186,189 $ 116,425
Dec 18, 8 AM $ 0.000186
+0.03%
$ 186,063 $ 116,876
Dec 18, 7 AM $ 0.000186
-0.70%
$ 186,000 $ 115,685
Dec 18, 6 AM $ 0.000187
+0.03%
$ 187,319 $ 116,209
Dec 18, 5 AM $ 0.000187
-0.03%
$ 187,320 $ 115,884
Dec 18, 4 AM $ 0.000187
+0.03%
$ 187,315 $ 115,586
Dec 18, 3 AM $ 0.000187
+0.03%
$ 187,315 $ 115,863
Dec 18, 2 AM $ 0.000187
+0.03%
$ 187,378 $ 116,372
Dec 18, 1 AM $ 0.000187
-0.04%
$ 187,317 $ 116,152