SoonChain Historical Data

SOONX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000187
-0.23%
$ 187,336 $ 114,706
Dec 17, 11 PM $ 0.000188
+0.53%
$ 187,710 $ 112,611
Dec 17, 10 PM $ 0.000187
+0.04%
$ 186,652 $ 111,690
Dec 17, 9 PM $ 0.000186
+0.00%
$ 186,391 $ 112,596
Dec 17, 8 PM $ 0.000187
+1.89%
$ 187,109 $ 113,621
Dec 17, 7 PM $ 0.000184
-0.71%
$ 183,711 $ 113,652
Dec 17, 6 PM $ 0.000185
+0.03%
$ 185,021 $ 114,063
Dec 17, 5 PM $ 0.000185
+0.03%
$ 184,959 $ 115,138
Dec 17, 4 PM $ 0.000185
-0.01%
$ 184,902 $ 115,767
Dec 17, 3 PM $ 0.000185
-0.04%
$ 184,978 $ 115,784
Dec 17, 2 PM $ 0.000185
-0.58%
$ 185,054 $ 116,023
Dec 17, 1 PM $ 0.000186
+1.42%
$ 186,125 $ 116,502
Dec 17, 12 PM $ 0.000184
-0.29%
$ 183,514 $ 108,301
Dec 17, 11 AM $ 0.000185
+0.09%
$ 184,577 $ 108,018
Dec 17, 10 AM $ 0.000184
+0.03%
$ 184,403 $ 107,517
Dec 17, 9 AM $ 0.000184
+0.19%
$ 184,356 $ 107,065
Dec 17, 8 AM $ 0.000184
+0.06%
$ 184,469 $ 107,877
Dec 17, 7 AM $ 0.000184
+0.16%
$ 184,354 $ 108,828
Dec 17, 6 AM $ 0.000184
-0.39%
$ 184,009 $ 109,132
Dec 17, 5 AM $ 0.000185
+0.00%
$ 184,781 $ 109,829
Dec 17, 4 AM $ 0.000185
+0.03%
$ 184,787 $ 110,979
Dec 17, 3 AM $ 0.000185
+0.18%
$ 184,669 $ 111,524
Dec 17, 2 AM $ 0.000184
-0.07%
$ 184,333 $ 111,842
Dec 17, 1 AM $ 0.000184
+0.30%
$ 184,453 $ 111,806
Dec 17, 12 AM $ 0.000184
-0.19%
$ 183,851 $ 111,320
Dec 16, 11 PM $ 0.000184
+0.35%
$ 184,254 $ 111,175
Dec 16, 10 PM $ 0.000184
+0.17%
$ 183,563 $ 110,015
Dec 16, 9 PM $ 0.000184
+0.20%
$ 184,183 $ 107,351
Dec 16, 8 PM $ 0.000184
-0.10%
$ 183,878 $ 104,480
Dec 16, 7 PM $ 0.000184
-0.12%
$ 183,877 $ 104,536
Dec 16, 6 PM $ 0.000184
+0.16%
$ 184,223 $ 103,300
Dec 16, 5 PM $ 0.000183
-0.36%
$ 183,446 $ 102,684
Dec 16, 4 PM $ 0.000184
-0.10%
$ 183,985 $ 102,602
Dec 16, 3 PM $ 0.000184
+0.39%
$ 184,342 $ 102,438
Dec 16, 2 PM $ 0.000184
-0.22%
$ 183,738 $ 102,120
Dec 16, 1 PM $ 0.000184
-0.16%
$ 184,030 $ 102,411
Dec 16, 12 PM $ 0.000184
-0.03%
$ 184,454 $ 101,648
Dec 16, 11 AM $ 0.000184
+0.03%
$ 184,395 $ 101,361
Dec 16, 10 AM $ 0.000184
+0.00%
$ 184,402 $ 100,746
Dec 16, 9 AM $ 0.000184
-0.04%
$ 184,402 $ 100,605
Dec 16, 8 AM $ 0.000184
-0.03%
$ 184,407 $ 99,864
Dec 16, 7 AM $ 0.000184
+0.00%
$ 184,406 $ 99,235
Dec 16, 6 AM $ 0.000184
+0.26%
$ 184,284 $ 98,256
Dec 16, 5 AM $ 0.000184
-0.26%
$ 183,620 $ 96,854
Dec 16, 4 AM $ 0.000184
+0.06%
$ 183,972 $ 96,220
Dec 16, 3 AM $ 0.000184
-0.16%
$ 184,097 $ 95,041
Dec 16, 2 AM $ 0.000183
-1.10%
$ 183,436 $ 94,548
Dec 16, 1 AM $ 0.000186
-0.27%
$ 186,191 $ 94,633
Dec 16, 12 AM $ 0.000187
-0.28%
$ 186,922 $ 96,685
Dec 15, 11 PM $ 0.000188
+0.20%
$ 187,556 $ 98,462