SoonChain Historical Data

SOONX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000404
+0.00%
$ 404,000 $ 169
Jan 8, 7 AM $ 0.000404
+0.00%
$ 404,000 $ 169
Jan 8, 6 AM $ 0.000404
+0.00%
$ 404,000 $ 169
Jan 8, 4 AM $ 0.000379
-4.05%
$ 379,000 $ 228
Jan 8, 3 AM $ 0.000395
-4.13%
$ 395,000 $ 167
Jan 8, 2 AM $ 0.000412
+0.00%
$ 412,000 $ 146
Jan 8, 1 AM $ 0.000412
+0.00%
$ 412,000 $ 146
Jan 7, 7 PM $ 0.000373
+0.00%
$ 373,000 $ 59
Jan 7, 6 PM $ 0.000373
+0.00%
$ 373,000 $ 59
Jan 7, 5 PM $ 0.000373
+0.00%
$ 373,000 $ 59
Jan 7, 4 PM $ 0.000373
+0.00%
$ 373,000 $ 59
Jan 7, 3 PM $ 0.000373
+0.00%
$ 373,000 $ 127
Jan 7, 2 PM $ 0.000373
+0.00%
$ 373,000 $ 145
Jan 7, 8 AM $ 0.000185
+0.16%
$ 185,100 $ 61,301
Jan 7, 7 AM $ 0.000185
+0.27%
$ 184,900 $ 61,250
Jan 7, 6 AM $ 0.000185
-0.65%
$ 184,700 $ 61,023
Jan 7, 5 AM $ 0.000185
+0.00%
$ 185,100 $ 60,926
Jan 7, 4 AM $ 0.000185
+0.16%
$ 185,000 $ 61,016
Jan 7, 3 AM $ 0.000185
-0.05%
$ 184,700 $ 60,660
Jan 7, 2 AM $ 0.000185
+0.05%
$ 184,700 $ 60,299
Jan 7, 1 AM $ 0.000185
-0.11%
$ 184,600 $ 60,060
Jan 7, 12 AM $ 0.000185
-0.05%
$ 184,800 $ 59,645
Jan 6, 11 PM $ 0.000185
+7.18%
$ 184,700 $ 59,103
Jan 6, 10 PM $ 0.000173
+0.12%
$ 172,800 $ 59,300
Jan 6, 9 PM $ 0.000173
-1.26%
$ 172,600 $ 59,062
Jan 6, 8 PM $ 0.000176
+0.57%
$ 175,800 $ 52,275
Jan 6, 7 PM $ 0.000176
+0.46%
$ 176,000 $ 52,307
Jan 6, 6 PM $ 0.000175
+0.23%
$ 175,100 $ 52,622
Jan 6, 5 PM $ 0.000175
-0.51%
$ 174,900 $ 52,049
Jan 6, 4 PM $ 0.000175
-0.63%
$ 174,800 $ 51,660
Jan 6, 3 PM $ 0.000176
+0.11%
$ 175,600 $ 50,698
Jan 6, 2 PM $ 0.000175
+0.23%
$ 175,400 $ 51,028
Jan 6, 1 PM $ 0.000175
+0.00%
$ 175,000 $ 51,632
Jan 6, 12 PM $ 0.000175
+0.11%
$ 175,100 $ 51,847
Jan 6, 11 AM $ 0.000175
+0.00%
$ 175,100 $ 51,736
Jan 6, 10 AM $ 0.000175
-0.28%
$ 175,100 $ 51,894
Jan 6, 9 AM $ 0.000175
-0.06%
$ 175,100 $ 51,758
Jan 6, 8 AM $ 0.000175
-0.17%
$ 175,300 $ 51,367
Jan 6, 7 AM $ 0.000175
+1.33%
$ 175,300 $ 51,818
Jan 6, 6 AM $ 0.000174
-0.34%
$ 173,200 $ 51,731
Jan 6, 5 AM $ 0.000175
+0.00%
$ 175,500 $ 52,011
Jan 6, 4 AM $ 0.000175
+1.04%
$ 174,800 $ 51,464
Jan 6, 3 AM $ 0.000174
-0.80%
$ 173,900 $ 52,022
Jan 6, 2 AM $ 0.000176
+1.44%
$ 176,000 $ 51,516
Jan 6, 1 AM $ 0.000173
-0.40%
$ 172,900 $ 51,929
Jan 6, 12 AM $ 0.000174
-1.53%
$ 175,300 $ 51,899
Jan 5, 11 PM $ 0.000175
+2.58%
$ 175,200 $ 52,554
Jan 5, 10 PM $ 0.000171
+0.06%
$ 171,100 $ 52,826
Jan 5, 9 PM $ 0.000171
-0.58%
$ 170,600 $ 52,865
Jan 5, 7 PM $ 0.000175
+2.57%
$ 175,500 $ 52,537