SoonChain Historical Data

SOONX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000221
+2.08%
$ 221,100 $ 57,460
Nov 29, 4 AM $ 0.000217
+0.04%
$ 216,701 $ 59,533
Nov 29, 3 AM $ 0.000216
+0.00%
$ 215,645 $ 60,231
Nov 29, 2 AM $ 0.000216
+0.06%
$ 215,550 $ 60,368
Nov 29, 1 AM $ 0.000215
-0.02%
$ 215,439 $ 59,667
Nov 29, 12 AM $ 0.000215
-0.26%
$ 215,273 $ 62,539
Nov 28, 11 PM $ 0.000216
+0.29%
$ 215,830 $ 64,553
Nov 28, 10 PM $ 0.000215
+0.08%
$ 215,373 $ 66,821
Nov 28, 9 PM $ 0.000215
-0.31%
$ 215,209 $ 68,507
Nov 28, 8 PM $ 0.000216
+0.23%
$ 215,969 $ 70,034
Nov 28, 7 PM $ 0.000215
+0.03%
$ 215,324 $ 71,584
Nov 28, 6 PM $ 0.000215
-0.04%
$ 215,396 $ 72,665
Nov 28, 5 PM $ 0.000215
+0.06%
$ 215,479 $ 75,045
Nov 28, 4 PM $ 0.000215
+1.19%
$ 214,968 $ 78,462
Nov 28, 3 PM $ 0.000213
-0.04%
$ 212,574 $ 80,853
Nov 28, 2 PM $ 0.000213
+0.51%
$ 212,655 $ 82,899
Nov 28, 1 PM $ 0.000212
+0.01%
$ 211,665 $ 85,761
Nov 28, 12 PM $ 0.000212
+0.07%
$ 211,694 $ 88,812
Nov 28, 11 AM $ 0.000212
-0.59%
$ 211,801 $ 90,984
Nov 28, 10 AM $ 0.000213
+0.06%
$ 212,938 $ 92,592
Nov 28, 9 AM $ 0.000213
+0.16%
$ 212,760 $ 95,123
Nov 28, 8 AM $ 0.000212
-0.44%
$ 211,771 $ 97,874
Nov 28, 7 AM $ 0.000213
-1.26%
$ 212,541 $ 100,161
Nov 28, 6 AM $ 0.000215
+0.06%
$ 215,416 $ 102,295
Nov 28, 5 AM $ 0.000215
+0.63%
$ 215,127 $ 105,107
Nov 28, 4 AM $ 0.000214
+0.96%
$ 214,106 $ 107,571
Nov 28, 3 AM $ 0.000212
+0.01%
$ 212,079 $ 109,142
Nov 28, 2 AM $ 0.000212
+0.93%
$ 212,012 $ 111,147
Nov 28, 1 AM $ 0.00021
+0.35%
$ 210,100 $ 112,235
Nov 28, 12 AM $ 0.000209
+0.36%
$ 209,316 $ 112,373
Nov 27, 11 PM $ 0.000209
-0.47%
$ 208,562 $ 112,564
Nov 27, 10 PM $ 0.00021
+0.05%
$ 209,501 $ 113,283
Nov 27, 9 PM $ 0.00021
+0.02%
$ 210,052 $ 114,197
Nov 27, 8 PM $ 0.00021
+0.36%
$ 209,553 $ 114,590
Nov 27, 7 PM $ 0.000209
-0.21%
$ 208,760 $ 114,974
Nov 27, 6 PM $ 0.000209
+0.56%
$ 208,504 $ 115,740
Nov 27, 5 PM $ 0.000208
+0.14%
$ 208,193 $ 115,883
Nov 27, 4 PM $ 0.000208
-2.50%
$ 209,107 $ 114,517
Nov 27, 3 PM $ 0.000213
-0.49%
$ 213,734 $ 114,385
Nov 27, 2 PM $ 0.000214
-0.25%
$ 214,283 $ 114,739
Nov 27, 1 PM $ 0.000214
+2.13%
$ 214,267 $ 114,546
Nov 27, 12 PM $ 0.00021
+0.00%
$ 209,802 $ 113,735
Nov 27, 11 AM $ 0.00021
-0.02%
$ 209,801 $ 113,995
Nov 27, 10 AM $ 0.00021
-0.05%
$ 209,901 $ 114,045
Nov 27, 9 AM $ 0.00021
+0.22%
$ 210,457 $ 113,272
Nov 27, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 112,581
Nov 27, 7 AM $ 0.00021
+0.35%
$ 209,852 $ 112,525
Nov 27, 6 AM $ 0.000209
+1.84%
$ 209,113 $ 112,739
Nov 27, 5 AM $ 0.000205
-0.76%
$ 204,780 $ 111,211
Nov 27, 4 AM $ 0.000207
+0.89%
$ 206,755 $ 110,633