SoonChain Historical Data

SOONX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000205
-0.80%
$ 204,772 $ 111,072
Nov 27, 2 AM $ 0.000206
+0.70%
$ 206,316 $ 111,153
Nov 27, 1 AM $ 0.000206
-0.54%
$ 205,583 $ 111,390
Nov 27, 12 AM $ 0.000206
-0.17%
$ 206,444 $ 110,643
Nov 26, 11 PM $ 0.000207
+0.48%
$ 206,139 $ 110,343
Nov 26, 10 PM $ 0.000206
+0.20%
$ 205,906 $ 109,251
Nov 26, 9 PM $ 0.000206
+0.73%
$ 205,501 $ 108,880
Nov 26, 8 PM $ 0.000204
-0.54%
$ 204,104 $ 108,406
Nov 26, 7 PM $ 0.000205
+0.81%
$ 205,405 $ 108,535
Nov 26, 6 PM $ 0.000203
-0.32%
$ 203,154 $ 108,631
Nov 26, 5 PM $ 0.000204
-5.35%
$ 203,600 $ 108,180
Nov 26, 4 PM $ 0.000215
+5.95%
$ 214,900 $ 54,303
Nov 26, 3 PM $ 0.000203
+0.27%
$ 202,829 $ 107,359
Nov 26, 2 PM $ 0.000202
-0.03%
$ 202,278 $ 106,687
Nov 26, 1 PM $ 0.000203
+2.44%
$ 202,980 $ 106,915
Nov 26, 12 PM $ 0.000198
-1.43%
$ 204,197 $ 53,294
Nov 26, 11 AM $ 0.000201
-0.30%
$ 201,384 $ 106,994
Nov 26, 10 AM $ 0.000202
+0.25%
$ 200,985 $ 107,806
Nov 26, 9 AM $ 0.000202
+3.53%
$ 201,995 $ 108,307
Nov 26, 8 AM $ 0.000196
-0.26%
$ 195,712 $ 108,919
Nov 26, 7 AM $ 0.000195
-0.02%
$ 195,467 $ 108,928
Nov 26, 6 AM $ 0.000195
-0.68%
$ 194,848 $ 108,693
Nov 26, 5 AM $ 0.000196
-0.53%
$ 196,464 $ 109,062
Nov 26, 4 AM $ 0.000196
-0.69%
$ 195,657 $ 108,574
Nov 26, 3 AM $ 0.000196
-0.61%
$ 195,803 $ 108,476
Nov 26, 2 AM $ 0.000197
+0.41%
$ 197,000 $ 107,768
Nov 26, 1 AM $ 0.000196
+0.05%
$ 196,196 $ 107,433
Nov 26, 12 AM $ 0.000196
-0.06%
$ 196,191 $ 107,546
Nov 25, 11 PM $ 0.000196
+0.21%
$ 196,466 $ 106,464
Nov 25, 10 PM $ 0.000196
-0.02%
$ 196,159 $ 106,110
Nov 25, 9 PM $ 0.000196
-0.07%
$ 196,151 $ 105,984
Nov 25, 8 PM $ 0.000196
+0.03%
$ 196,295 $ 106,802
Nov 25, 7 PM $ 0.000196
+0.33%
$ 196,293 $ 107,091
Nov 25, 6 PM $ 0.000196
+0.49%
$ 195,753 $ 106,219
Nov 25, 5 PM $ 0.000195
-0.26%
$ 194,803 $ 105,992
Nov 25, 4 PM $ 0.000195
-0.38%
$ 194,811 $ 106,445
Nov 25, 3 PM $ 0.000196
+0.18%
$ 195,509 $ 106,926
Nov 25, 2 PM $ 0.000195
-0.10%
$ 195,151 $ 107,647
Nov 25, 1 PM $ 0.000195
-0.77%
$ 196,548 $ 106,737
Nov 25, 12 PM $ 0.000197
+0.10%
$ 196,899 $ 105,683
Nov 25, 11 AM $ 0.000197
-0.16%
$ 196,644 $ 105,569
Nov 25, 10 AM $ 0.000197
-0.42%
$ 196,898 $ 104,937
Nov 25, 9 AM $ 0.000198
-0.14%
$ 198,441 $ 105,128
Nov 25, 8 AM $ 0.000198
+0.37%
$ 197,626 $ 105,326
Nov 25, 7 AM $ 0.000197
-0.43%
$ 197,419 $ 104,998
Nov 25, 6 AM $ 0.000197
+1.38%
$ 197,474 $ 105,306
Nov 25, 5 AM $ 0.000196
-0.57%
$ 195,679 $ 105,319
Nov 25, 4 AM $ 0.000197
+0.18%
$ 196,847 $ 106,418
Nov 25, 3 AM $ 0.000197
-0.32%
$ 196,641 $ 106,062
Nov 25, 2 AM $ 0.000197
+0.16%
$ 197,216 $ 106,396