SoonChain Historical Data

SOONX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000199
+1.23%
$ 198,102 $ 106,974
Nov 25, 12 AM $ 0.000196
-0.80%
$ 195,591 $ 107,993
Nov 24, 11 PM $ 0.000197
-0.16%
$ 197,120 $ 109,559
Nov 24, 10 PM $ 0.000198
+0.05%
$ 197,534 $ 110,343
Nov 24, 9 PM $ 0.000197
+0.22%
$ 197,430 $ 110,263
Nov 24, 8 PM $ 0.000197
-0.81%
$ 197,429 $ 109,584
Nov 24, 7 PM $ 0.000199
-0.03%
$ 198,617 $ 109,147
Nov 24, 6 PM $ 0.000199
+0.47%
$ 198,670 $ 109,822
Nov 24, 5 PM $ 0.000198
+1.08%
$ 197,742 $ 110,939
Nov 24, 4 PM $ 0.000196
+0.32%
$ 196,665 $ 111,227
Nov 24, 3 PM $ 0.000195
-0.07%
$ 195,311 $ 111,452
Nov 24, 2 PM $ 0.000196
-0.18%
$ 195,965 $ 111,935
Nov 24, 1 PM $ 0.000196
+0.47%
$ 196,015 $ 113,194
Nov 24, 12 PM $ 0.000195
+0.07%
$ 195,255 $ 114,065
Nov 24, 11 AM $ 0.000199
+0.00%
$ 198,759 $ 114,374
Nov 24, 10 AM $ 0.000199
-0.10%
$ 198,653 $ 114,765
Nov 24, 9 AM $ 0.000199
+1.58%
$ 199,001 $ 115,853
Nov 24, 8 AM $ 0.000195
-0.28%
$ 195,252 $ 115,157
Nov 24, 7 AM $ 0.000196
+0.64%
$ 195,946 $ 115,386
Nov 24, 6 AM $ 0.000196
-2.22%
$ 196,196 $ 115,033
Nov 24, 5 AM $ 0.000201
+3.03%
$ 200,802 $ 115,260
Nov 24, 4 AM $ 0.000195
-0.31%
$ 194,902 $ 115,740
Nov 24, 3 AM $ 0.000196
-2.62%
$ 195,559 $ 116,135
Nov 24, 2 AM $ 0.000201
+2.34%
$ 201,127 $ 117,029
Nov 24, 1 AM $ 0.000197
-1.12%
$ 196,770 $ 117,205
Nov 24, 12 AM $ 0.000199
-1.00%
$ 199,348 $ 117,293
Nov 23, 11 PM $ 0.000201
-0.05%
$ 201,361 $ 117,333
Nov 23, 10 PM $ 0.000202
+0.17%
$ 201,510 $ 117,636
Nov 23, 9 PM $ 0.000201
-0.12%
$ 201,273 $ 117,768
Nov 23, 8 PM $ 0.000202
-0.02%
$ 201,520 $ 118,515
Nov 23, 7 PM $ 0.000202
+0.02%
$ 201,664 $ 118,465
Nov 23, 6 PM $ 0.000202
+0.05%
$ 201,518 $ 118,657
Nov 23, 5 PM $ 0.000201
-0.10%
$ 201,420 $ 118,171
Nov 23, 4 PM $ 0.000202
+0.24%
$ 201,759 $ 118,060
Nov 23, 3 PM $ 0.000201
-0.12%
$ 201,276 $ 117,872
Nov 23, 2 PM $ 0.000201
+0.09%
$ 201,469 $ 117,516
Nov 23, 1 PM $ 0.000201
+0.15%
$ 201,427 $ 116,529
Nov 23, 12 PM $ 0.000201
-0.26%
$ 201,174 $ 114,631
Nov 23, 11 AM $ 0.000202
+0.07%
$ 201,708 $ 114,533
Nov 23, 10 AM $ 0.000202
+0.12%
$ 201,561 $ 114,195
Nov 23, 9 AM $ 0.000201
+0.00%
$ 201,317 $ 112,896
Nov 23, 8 AM $ 0.000201
+0.07%
$ 201,272 $ 113,080
Nov 23, 7 AM $ 0.000201
+0.94%
$ 201,269 $ 113,263
Nov 23, 6 AM $ 0.000199
+0.16%
$ 199,254 $ 113,958
Nov 23, 5 AM $ 0.000199
+0.72%
$ 198,936 $ 113,813
Nov 23, 4 AM $ 0.000198
-0.15%
$ 198,013 $ 112,786
Nov 23, 3 AM $ 0.000198
-0.17%
$ 198,159 $ 112,930
Nov 23, 2 AM $ 0.000199
+0.20%
$ 199,247 $ 112,002
Nov 23, 1 AM $ 0.000198
+0.08%
$ 198,450 $ 112,287
Nov 23, 12 AM $ 0.000198
-0.25%
$ 197,800 $ 111,395