SoonChain Historical Data

SOONX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000198
+0.03%
$ 198,900 $ 110,723
Nov 22, 10 PM $ 0.000198
-0.20%
$ 198,349 $ 110,827
Nov 22, 9 PM $ 0.000199
+0.54%
$ 199,151 $ 110,680
Nov 22, 8 PM $ 0.000199
+0.74%
$ 198,697 $ 110,599
Nov 22, 7 PM $ 0.000197
-1.36%
$ 197,244 $ 110,754
Nov 22, 6 PM $ 0.0002
+0.05%
$ 200,412 $ 110,670
Nov 22, 5 PM $ 0.0002
-0.01%
$ 199,864 $ 110,696
Nov 22, 4 PM $ 0.0002
+2.04%
$ 199,880 $ 110,774
Nov 22, 3 PM $ 0.000196
+0.03%
$ 196,043 $ 110,493
Nov 22, 2 PM $ 0.000196
+0.06%
$ 195,981 $ 110,704
Nov 22, 1 PM $ 0.000196
-0.60%
$ 195,913 $ 111,300
Nov 22, 12 PM $ 0.000197
-0.08%
$ 196,835 $ 113,474
Nov 22, 11 AM $ 0.000197
+0.00%
$ 196,983 $ 113,922
Nov 22, 10 AM $ 0.000197
-1.33%
$ 197,368 $ 114,443
Nov 22, 9 AM $ 0.000199
-0.10%
$ 199,423 $ 115,473
Nov 22, 8 AM $ 0.000199
+0.00%
$ 199,428 $ 116,165
Nov 22, 7 AM $ 0.000199
-0.17%
$ 199,471 $ 115,850
Nov 22, 6 AM $ 0.0002
+0.28%
$ 199,756 $ 115,800
Nov 22, 5 AM $ 0.000199
-0.25%
$ 199,295 $ 115,418
Nov 22, 4 AM $ 0.000199
-0.89%
$ 198,892 $ 116,298
Nov 22, 3 AM $ 0.000201
+1.94%
$ 200,680 $ 116,186
Nov 22, 2 AM $ 0.000197
-0.67%
$ 196,860 $ 115,868
Nov 22, 1 AM $ 0.000198
-0.68%
$ 198,185 $ 115,105
Nov 22, 12 AM $ 0.000199
-0.08%
$ 199,299 $ 115,359
Nov 21, 11 PM $ 0.0002
+0.62%
$ 199,699 $ 115,572
Nov 21, 10 PM $ 0.000198
+0.19%
$ 197,805 $ 114,825
Nov 21, 9 PM $ 0.000199
+0.33%
$ 198,396 $ 114,444
Nov 21, 8 PM $ 0.000199
+0.82%
$ 198,151 $ 114,307
Nov 21, 7 PM $ 0.000197
-1.06%
$ 196,783 $ 114,470
Nov 21, 6 PM $ 0.000201
+2.10%
$ 201,224 $ 113,700
Nov 21, 5 PM $ 0.000197
+0.07%
$ 197,042 $ 113,933
Nov 21, 4 PM $ 0.000197
+1.84%
$ 196,945 $ 113,581
Nov 21, 3 PM $ 0.000195
-2.46%
$ 199,804 $ 113,707
Nov 21, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 113,643
Nov 21, 1 PM $ 0.0002
+0.00%
$ 200,003 $ 113,624
Nov 21, 12 PM $ 0.0002
+0.10%
$ 199,899 $ 112,862
Nov 21, 11 AM $ 0.0002
-0.11%
$ 199,106 $ 111,884
Nov 21, 10 AM $ 0.0002
+0.11%
$ 199,873 $ 109,417
Nov 21, 9 AM $ 0.0002
-0.32%
$ 200,241 $ 108,597
Nov 21, 8 AM $ 0.0002
+0.07%
$ 200,443 $ 108,276
Nov 21, 7 AM $ 0.0002
-1.49%
$ 200,449 $ 108,882
Nov 21, 6 AM $ 0.000203
-0.17%
$ 203,484 $ 108,434
Nov 21, 5 AM $ 0.000204
+0.00%
$ 203,729 $ 109,510
Nov 21, 4 AM $ 0.000204
-0.35%
$ 203,896 $ 109,299
Nov 21, 3 AM $ 0.000205
+1.04%
$ 204,562 $ 109,173
Nov 21, 2 AM $ 0.000203
-1.29%
$ 203,389 $ 109,740
Nov 21, 1 AM $ 0.000206
+2.30%
$ 206,104 $ 109,685
Nov 21, 12 AM $ 0.000202
-1.08%
$ 201,932 $ 109,916
Nov 20, 11 PM $ 0.000204
+2.32%
$ 204,143 $ 109,116
Nov 20, 10 PM $ 0.000199
-0.20%
$ 199,468 $ 109,345