SoonChain Historical Data

SOONX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0002
+0.03%
$ 199,862 $ 109,113
Nov 20, 8 PM $ 0.0002
-0.03%
$ 199,811 $ 109,975
Nov 20, 7 PM $ 0.0002
-0.02%
$ 199,867 $ 109,630
Nov 20, 6 PM $ 0.0002
-0.24%
$ 199,900 $ 109,013
Nov 20, 5 PM $ 0.0002
-0.44%
$ 200,388 $ 106,177
Nov 20, 4 PM $ 0.000201
+0.11%
$ 201,279 $ 106,039
Nov 20, 3 PM $ 0.000201
+0.03%
$ 201,227 $ 105,774
Nov 20, 2 PM $ 0.0002
-0.32%
$ 200,422 $ 104,092
Nov 20, 1 PM $ 0.000201
-0.52%
$ 201,059 $ 100,876
Nov 20, 12 PM $ 0.000202
-3.23%
$ 202,119 $ 99,198
Nov 20, 11 AM $ 0.000208
+3.16%
$ 207,807 $ 97,400
Nov 20, 10 AM $ 0.000201
-0.07%
$ 201,317 $ 96,772
Nov 20, 9 AM $ 0.000201
-0.03%
$ 201,458 $ 94,111
Nov 20, 8 AM $ 0.000202
+0.33%
$ 201,831 $ 90,636
Nov 20, 7 AM $ 0.000201
-0.30%
$ 201,597 $ 88,174
Nov 20, 6 AM $ 0.000202
+0.04%
$ 201,707 $ 86,231
Nov 20, 5 AM $ 0.000202
+0.03%
$ 201,749 $ 84,240
Nov 20, 4 AM $ 0.000202
-0.07%
$ 201,900 $ 83,759
Nov 20, 3 AM $ 0.000202
+0.03%
$ 202,174 $ 83,716
Nov 20, 2 AM $ 0.000202
-0.11%
$ 201,904 $ 82,469
Nov 20, 1 AM $ 0.000202
-0.97%
$ 202,125 $ 82,653
Nov 20, 12 AM $ 0.000218
+9.07%
$ 218,400 $ 54,773
Nov 19, 11 PM $ 0.0002
+0.02%
$ 200,173 $ 79,908
Nov 19, 10 PM $ 0.0002
-0.78%
$ 200,058 $ 78,092
Nov 19, 9 PM $ 0.000201
-0.51%
$ 201,354 $ 76,538
Nov 19, 8 PM $ 0.000202
+0.06%
$ 201,734 $ 73,524
Nov 19, 7 PM $ 0.000202
-0.27%
$ 201,603 $ 71,335
Nov 19, 6 PM $ 0.000202
-0.19%
$ 201,761 $ 70,616
Nov 19, 5 PM $ 0.000201
-0.03%
$ 200,924 $ 70,980
Nov 19, 4 PM $ 0.000201
-2.79%
$ 201,294 $ 69,093
Nov 19, 3 PM $ 0.000207
+0.21%
$ 206,835 $ 67,671
Nov 19, 2 PM $ 0.000206
-1.47%
$ 206,299 $ 66,587
Nov 19, 1 PM $ 0.000211
+0.14%
$ 210,900 $ 54,125
Nov 19, 12 PM $ 0.00021
-0.94%
$ 210,100 $ 54,800
Nov 19, 11 AM $ 0.000211
+0.48%
$ 211,200 $ 55,137
Nov 19, 10 AM $ 0.000211
+0.67%
$ 211,700 $ 55,251
Nov 19, 9 AM $ 0.000211
+0.57%
$ 213,400 $ 55,431
Nov 19, 8 AM $ 0.00021
-0.80%
$ 210,200 $ 56,089
Nov 19, 7 AM $ 0.000213
-0.03%
$ 212,800 $ 56,187
Nov 19, 6 AM $ 0.000211
-0.28%
$ 211,066 $ 69,528
Nov 19, 5 AM $ 0.000212
-0.50%
$ 212,419 $ 67,672
Nov 19, 4 AM $ 0.000213
+0.01%
$ 213,484 $ 65,860
Nov 19, 3 AM $ 0.000213
-0.55%
$ 213,466 $ 63,738
Nov 19, 2 AM $ 0.000215
-1.32%
$ 214,644 $ 63,102
Nov 19, 1 AM $ 0.000218
+2.43%
$ 217,517 $ 60,720
Nov 19, 12 AM $ 0.000212
+0.05%
$ 212,259 $ 59,497
Nov 18, 11 PM $ 0.000212
+0.00%
$ 212,259 $ 59,347
Nov 18, 10 PM $ 0.000212
+0.09%
$ 212,355 $ 59,569
Nov 18, 9 PM $ 0.000212
-0.05%
$ 212,355 $ 59,626
Nov 18, 8 PM $ 0.000212
-0.18%
$ 212,259 $ 59,465