SoonChain Historical Data

SOONX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000213
-0.05%
$ 212,645 $ 59,676
Nov 18, 6 PM $ 0.000213
+0.27%
$ 212,646 $ 59,103
Nov 18, 5 PM $ 0.000212
+0.00%
$ 212,065 $ 59,025
Nov 18, 4 PM $ 0.000212
-0.09%
$ 212,163 $ 58,556
Nov 18, 3 PM $ 0.000212
+0.32%
$ 212,453 $ 58,248
Nov 18, 2 PM $ 0.000212
-1.45%
$ 211,772 $ 58,341
Nov 18, 1 PM $ 0.000215
-2.38%
$ 214,978 $ 58,376
Nov 18, 12 PM $ 0.00022
+0.04%
$ 220,223 $ 58,593
Nov 18, 11 AM $ 0.00022
-0.18%
$ 220,126 $ 58,806
Nov 18, 10 AM $ 0.000221
+1.41%
$ 220,806 $ 59,142
Nov 18, 9 AM $ 0.000218
-0.04%
$ 217,717 $ 57,736
Nov 18, 8 AM $ 0.000218
-0.05%
$ 217,908 $ 57,797
Nov 18, 7 AM $ 0.000218
-0.77%
$ 218,007 $ 58,189
Nov 18, 6 AM $ 0.000222
+1.65%
$ 221,803 $ 57,924
Nov 18, 5 AM $ 0.000219
-1.44%
$ 218,307 $ 58,201
Nov 18, 4 AM $ 0.000222
-0.05%
$ 221,800 $ 57,946
Nov 18, 3 AM $ 0.000222
+0.09%
$ 222,100 $ 57,612
Nov 18, 2 AM $ 0.000222
-0.76%
$ 221,800 $ 57,142
Nov 18, 1 AM $ 0.000224
-0.80%
$ 223,510 $ 57,362
Nov 18, 12 AM $ 0.000225
-0.27%
$ 225,308 $ 57,303
Nov 17, 11 PM $ 0.000226
+1.16%
$ 226,107 $ 57,724
Nov 17, 10 PM $ 0.000224
-4.02%
$ 224,109 $ 57,209
Nov 17, 9 PM $ 0.000232
-1.82%
$ 231,903 $ 57,183
Nov 17, 8 PM $ 0.000236
-1.71%
$ 235,999 $ 57,233
Nov 17, 7 PM $ 0.00024
+0.08%
$ 240,096 $ 57,673
Nov 17, 6 PM $ 0.00024
+0.13%
$ 239,996 $ 57,614
Nov 17, 5 PM $ 0.00024
-0.12%
$ 239,796 $ 56,835
Nov 17, 4 PM $ 0.00024
+0.21%
$ 239,896 $ 56,914
Nov 17, 3 PM $ 0.00024
-0.08%
$ 239,696 $ 57,105
Nov 17, 2 PM $ 0.00024
+5.63%
$ 239,896 $ 57,441
Nov 17, 1 PM $ 0.000227
-3.85%
$ 227,307 $ 57,153
Nov 17, 12 PM $ 0.000236
-0.08%
$ 236,199 $ 56,657
Nov 17, 11 AM $ 0.000236
-0.29%
$ 238,197 $ 56,960
Nov 17, 10 AM $ 0.000238
+0.63%
$ 236,998 $ 57,003
Nov 17, 9 AM $ 0.000236
-0.63%
$ 236,199 $ 56,760
Nov 17, 8 AM $ 0.000238
-0.08%
$ 237,698 $ 56,793
Nov 17, 7 AM $ 0.000238
+0.00%
$ 237,997 $ 56,542
Nov 17, 6 AM $ 0.000238
-0.21%
$ 237,997 $ 56,733
Nov 17, 5 AM $ 0.000238
+0.08%
$ 238,097 $ 57,397
Nov 17, 4 AM $ 0.000238
-0.63%
$ 237,798 $ 57,598
Nov 17, 3 AM $ 0.000238
+2.98%
$ 238,097 $ 57,526
Nov 17, 2 AM $ 0.000231
+1.01%
$ 231,003 $ 57,893
Nov 17, 1 AM $ 0.000229
+0.09%
$ 228,600 $ 57,906
Nov 17, 12 AM $ 0.000229
-0.13%
$ 228,300 $ 57,658
Nov 16, 11 PM $ 0.000229
-1.84%
$ 228,800 $ 57,220
Nov 16, 10 PM $ 0.000233
-0.30%
$ 233,100 $ 57,501
Nov 16, 9 PM $ 0.000234
-0.59%
$ 234,500 $ 57,621
Nov 16, 8 PM $ 0.000236
-0.08%
$ 235,900 $ 57,725
Nov 16, 7 PM $ 0.000236
-0.04%
$ 236,100 $ 57,089
Nov 16, 6 PM $ 0.000236
+0.08%
$ 236,300 $ 57,724