SoonChain Historical Data

SOONX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000236
-0.17%
$ 236,300 $ 58,531
Nov 16, 4 PM $ 0.000237
+0.08%
$ 236,700 $ 58,580
Nov 16, 3 PM $ 0.000236
+0.00%
$ 236,300 $ 58,723
Nov 16, 2 PM $ 0.000236
+0.08%
$ 236,296 $ 58,522
Nov 16, 1 PM $ 0.000236
-1.74%
$ 235,698 $ 58,394
Nov 16, 12 PM $ 0.00024
-0.21%
$ 239,883 $ 58,346
Nov 16, 11 AM $ 0.00024
+0.29%
$ 240,282 $ 57,614
Nov 16, 10 AM $ 0.000239
-0.21%
$ 239,684 $ 56,845
Nov 16, 9 AM $ 0.000239
-0.29%
$ 239,385 $ 56,916
Nov 16, 8 AM $ 0.000241
+0.42%
$ 240,680 $ 56,773
Nov 16, 7 AM $ 0.00024
-0.12%
$ 239,383 $ 57,105
Nov 16, 6 AM $ 0.00024
-0.21%
$ 240,479 $ 57,177
Nov 16, 5 AM $ 0.000241
+0.42%
$ 240,678 $ 57,247
Nov 16, 4 AM $ 0.00024
-0.12%
$ 240,080 $ 57,245
Nov 16, 3 AM $ 0.00024
+0.37%
$ 240,379 $ 57,084
Nov 16, 2 AM $ 0.000239
+0.04%
$ 239,482 $ 56,883
Nov 16, 1 AM $ 0.000239
+0.08%
$ 239,383 $ 56,584
Nov 16, 12 AM $ 0.000239
-0.99%
$ 239,183 $ 56,326
Nov 15, 11 PM $ 0.000242
-0.04%
$ 241,574 $ 56,395
Nov 15, 10 PM $ 0.000242
+0.00%
$ 241,673 $ 56,093
Nov 15, 9 PM $ 0.000242
+0.00%
$ 241,673 $ 56,172
Nov 15, 8 PM $ 0.000242
+0.50%
$ 241,673 $ 56,322
Nov 15, 7 PM $ 0.00024
-0.17%
$ 240,478 $ 56,719
Nov 15, 6 PM $ 0.000241
-0.21%
$ 240,877 $ 56,616
Nov 15, 5 PM $ 0.000241
+0.37%
$ 241,375 $ 56,785
Nov 15, 4 PM $ 0.00024
-0.41%
$ 241,375 $ 57,012
Nov 15, 3 PM $ 0.000241
-0.29%
$ 241,176 $ 56,549
Nov 15, 2 PM $ 0.000242
+0.96%
$ 241,574 $ 56,716
Nov 15, 1 PM $ 0.000235
-4.09%
$ 234,701 $ 57,007
Nov 15, 12 PM $ 0.000245
+0.00%
$ 244,605 $ 56,815
Nov 15, 11 AM $ 0.000245
-0.57%
$ 244,505 $ 57,165
Nov 15, 10 AM $ 0.000246
-0.40%
$ 245,905 $ 57,762
Nov 15, 9 AM $ 0.000247
+0.49%
$ 246,904 $ 58,157
Nov 15, 8 AM $ 0.000241
-4.52%
$ 240,807 $ 58,302
Nov 15, 7 AM $ 0.000252
-1.02%
$ 252,304 $ 57,663
Nov 15, 6 AM $ 0.000255
-0.58%
$ 255,102 $ 57,602
Nov 15, 5 AM $ 0.000257
-1.00%
$ 256,502 $ 57,096
Nov 15, 4 AM $ 0.000259
-0.19%
$ 258,901 $ 56,319
Nov 15, 3 AM $ 0.000259
+0.08%
$ 259,300 $ 56,692
Nov 15, 2 AM $ 0.000259
-0.04%
$ 259,100 $ 56,614
Nov 15, 1 AM $ 0.000259
+0.00%
$ 259,100 $ 56,415
Nov 15, 12 AM $ 0.000259
+0.04%
$ 259,200 $ 57,214
Nov 14, 11 PM $ 0.000259
-0.31%
$ 259,200 $ 57,226
Nov 14, 10 PM $ 0.00026
-0.04%
$ 260,000 $ 57,482
Nov 14, 9 PM $ 0.00026
-0.23%
$ 260,100 $ 56,914
Nov 14, 8 PM $ 0.00026
+0.00%
$ 260,700 $ 57,064
Nov 14, 7 PM $ 0.00026
-0.08%
$ 260,400 $ 56,243
Nov 14, 6 PM $ 0.00026
+0.04%
$ 260,500 $ 55,902
Nov 14, 5 PM $ 0.00026
+0.00%
$ 260,400 $ 55,584
Nov 14, 4 PM $ 0.000261
+0.08%
$ 260,485 $ 57,016