SoonChain Historical Data

SOONX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00026
-0.04%
$ 260,662 $ 58,776
Nov 14, 2 PM $ 0.000261
+0.04%
$ 260,565 $ 58,981
Nov 14, 1 PM $ 0.00026
-0.07%
$ 260,282 $ 59,149
Nov 14, 12 PM $ 0.00026
-0.22%
$ 260,470 $ 58,924
Nov 14, 11 AM $ 0.000261
-0.18%
$ 261,129 $ 58,774
Nov 14, 10 AM $ 0.000262
+0.00%
$ 261,599 $ 58,647
Nov 14, 9 AM $ 0.000262
+0.04%
$ 261,599 $ 58,287
Nov 14, 8 AM $ 0.000262
+0.01%
$ 261,504 $ 58,096
Nov 14, 7 AM $ 0.000261
-0.25%
$ 261,477 $ 59,401
Nov 14, 6 AM $ 0.000262
-0.04%
$ 262,126 $ 61,105
Nov 14, 5 AM $ 0.000262
+0.01%
$ 262,252 $ 63,442
Nov 14, 4 AM $ 0.000262
-0.06%
$ 262,224 $ 64,984
Nov 14, 3 AM $ 0.000262
-0.04%
$ 262,393 $ 66,890
Nov 14, 2 AM $ 0.000262
-0.03%
$ 262,490 $ 68,385
Nov 14, 1 AM $ 0.000263
+0.00%
$ 262,573 $ 70,350
Nov 14, 12 AM $ 0.000263
-0.06%
$ 262,561 $ 71,278
Nov 13, 11 PM $ 0.000263
+0.02%
$ 262,706 $ 72,961
Nov 13, 10 PM $ 0.000263
+0.00%
$ 262,650 $ 73,377
Nov 13, 9 PM $ 0.000263
+0.00%
$ 262,646 $ 73,724
Nov 13, 8 PM $ 0.000263
-0.49%
$ 262,644 $ 73,729
Nov 13, 7 PM $ 0.000264
-0.43%
$ 263,936 $ 74,268
Nov 13, 6 PM $ 0.000265
-1.48%
$ 265,082 $ 74,517
Nov 13, 5 PM $ 0.000269
+1.22%
$ 268,605 $ 74,882
Nov 13, 4 PM $ 0.000265
+0.04%
$ 265,439 $ 73,558
Nov 13, 3 PM $ 0.000265
-0.13%
$ 265,440 $ 71,974
Nov 13, 2 PM $ 0.000266
-0.60%
$ 265,555 $ 71,754
Nov 13, 1 PM $ 0.000267
-0.33%
$ 267,402 $ 71,882
Nov 13, 12 PM $ 0.000268
+0.42%
$ 268,367 $ 72,210
Nov 13, 11 AM $ 0.000267
-0.45%
$ 267,241 $ 72,147
Nov 13, 10 AM $ 0.000268
-0.12%
$ 268,366 $ 71,980
Nov 13, 9 AM $ 0.000269
-0.09%
$ 268,687 $ 71,888
Nov 13, 8 AM $ 0.000269
-0.61%
$ 268,931 $ 72,267
Nov 13, 7 AM $ 0.000271
+1.44%
$ 270,582 $ 71,292
Nov 13, 6 AM $ 0.000267
-0.03%
$ 266,666 $ 69,311
Nov 13, 5 AM $ 0.000267
-0.10%
$ 266,744 $ 67,890
Nov 13, 4 AM $ 0.000267
-0.19%
$ 267,169 $ 69,013
Nov 13, 3 AM $ 0.000267
-0.06%
$ 267,334 $ 69,638
Nov 13, 2 AM $ 0.000267
+0.06%
$ 267,498 $ 70,044
Nov 13, 1 AM $ 0.000267
+0.18%
$ 267,246 $ 71,336
Nov 13, 12 AM $ 0.000267
-0.09%
$ 266,757 $ 72,573
Nov 12, 11 PM $ 0.000267
-0.18%
$ 266,919 $ 72,692
Nov 12, 10 PM $ 0.000267
-0.03%
$ 267,394 $ 72,555
Nov 12, 9 PM $ 0.000268
+0.03%
$ 267,556 $ 72,604
Nov 12, 8 PM $ 0.000267
-0.12%
$ 267,317 $ 71,973
Nov 12, 7 PM $ 0.000268
+0.00%
$ 267,804 $ 72,130
Nov 12, 6 PM $ 0.000268
+0.03%
$ 267,804 $ 72,183
Nov 12, 5 PM $ 0.000268
-1.18%
$ 267,811 $ 72,305
Nov 12, 4 PM $ 0.000271
-0.45%
$ 271,092 $ 74,422
Nov 12, 3 PM $ 0.000272
+0.03%
$ 272,076 $ 76,279
Nov 12, 2 PM $ 0.000272
-0.16%
$ 272,000 $ 78,055