SoonChain Historical Data

SOONX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000272
+0.94%
$ 272,433 $ 80,072
Nov 12, 12 PM $ 0.00027
-0.27%
$ 269,901 $ 82,270
Nov 12, 11 AM $ 0.000271
+0.04%
$ 270,702 $ 84,553
Nov 12, 10 AM $ 0.000271
-0.07%
$ 270,594 $ 87,900
Nov 12, 9 AM $ 0.000271
-0.18%
$ 270,709 $ 91,557
Nov 12, 8 AM $ 0.000271
-0.08%
$ 271,060 $ 94,460
Nov 12, 7 AM $ 0.000271
-0.01%
$ 271,449 $ 96,870
Nov 12, 6 AM $ 0.000272
+0.14%
$ 271,527 $ 98,848
Nov 12, 5 AM $ 0.000271
+0.16%
$ 271,142 $ 101,305
Nov 12, 4 AM $ 0.000271
-0.31%
$ 270,761 $ 99,816
Nov 12, 3 AM $ 0.000272
+0.02%
$ 272,034 $ 99,330
Nov 12, 2 AM $ 0.000272
+0.20%
$ 271,744 $ 99,951
Nov 12, 1 AM $ 0.000271
+0.03%
$ 271,200 $ 100,098
Nov 12, 12 AM $ 0.000271
+0.45%
$ 271,125 $ 99,665
Nov 11, 11 PM $ 0.00027
+0.00%
$ 269,898 $ 100,157
Nov 11, 10 PM $ 0.00027
-0.04%
$ 269,722 $ 100,880
Nov 11, 9 PM $ 0.00027
-0.29%
$ 269,886 $ 100,968
Nov 11, 8 PM $ 0.00027
-0.32%
$ 270,389 $ 101,273
Nov 11, 7 PM $ 0.000271
+0.53%
$ 271,269 $ 100,931
Nov 11, 6 PM $ 0.00027
+0.04%
$ 269,838 $ 101,396
Nov 11, 5 PM $ 0.00027
+0.10%
$ 269,843 $ 100,976
Nov 11, 4 PM $ 0.00027
-0.01%
$ 269,565 $ 99,986
Nov 11, 3 PM $ 0.00027
-0.53%
$ 269,593 $ 100,557
Nov 11, 2 PM $ 0.000271
+0.55%
$ 271,142 $ 101,451
Nov 11, 1 PM $ 0.00027
-0.21%
$ 270,952 $ 102,093
Nov 11, 12 PM $ 0.00027
+0.17%
$ 270,354 $ 102,297
Nov 11, 11 AM $ 0.00027
-1.64%
$ 270,248 $ 101,817
Nov 11, 10 AM $ 0.000274
+0.04%
$ 274,268 $ 98,923
Nov 11, 9 AM $ 0.000274
+0.45%
$ 274,038 $ 96,538
Nov 11, 8 AM $ 0.000273
-0.14%
$ 272,982 $ 93,104
Nov 11, 7 AM $ 0.000274
+0.51%
$ 274,000 $ 93,223
Nov 11, 6 AM $ 0.000272
-0.03%
$ 273,701 $ 93,807
Nov 11, 5 AM $ 0.000272
-0.89%
$ 272,315 $ 92,871
Nov 11, 4 AM $ 0.000275
+0.22%
$ 274,892 $ 91,345
Nov 11, 3 AM $ 0.000274
-0.29%
$ 274,092 $ 91,258
Nov 11, 2 AM $ 0.000275
+0.13%
$ 274,889 $ 88,604
Nov 11, 1 AM $ 0.000275
-0.17%
$ 274,539 $ 85,587
Nov 11, 12 AM $ 0.000275
-0.06%
$ 274,861 $ 83,327
Nov 10, 11 PM $ 0.000275
-0.17%
$ 275,026 $ 80,922
Nov 10, 10 PM $ 0.000275
-0.11%
$ 275,557 $ 79,669
Nov 10, 9 PM $ 0.000276
-0.25%
$ 275,869 $ 79,371
Nov 10, 8 PM $ 0.000277
-0.05%
$ 276,627 $ 77,705
Nov 10, 7 PM $ 0.000277
+0.74%
$ 276,701 $ 79,504
Nov 10, 6 PM $ 0.000275
-0.30%
$ 274,663 $ 80,969
Nov 10, 5 PM $ 0.000276
-0.16%
$ 275,797 $ 84,629
Nov 10, 4 PM $ 0.000276
-2.37%
$ 275,684 $ 85,711
Nov 10, 3 PM $ 0.000283
-0.20%
$ 282,699 $ 85,430
Nov 10, 2 PM $ 0.000283
+0.02%
$ 283,152 $ 85,375
Nov 10, 1 PM $ 0.000283
-0.61%
$ 282,599 $ 85,286
Nov 10, 12 PM $ 0.000284
+0.04%
$ 284,252 $ 85,949