SoonChain Historical Data

SOONX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000171
-0.06%
$ 171,100 $ 53,042
Jan 5, 5 PM $ 0.000171
-2.06%
$ 171,000 $ 53,076
Jan 5, 4 PM $ 0.000175
-0.06%
$ 174,600 $ 53,522
Jan 5, 3 PM $ 0.000175
-0.29%
$ 174,700 $ 53,811
Jan 5, 2 PM $ 0.000175
+0.06%
$ 175,211 $ 53,507
Jan 5, 1 PM $ 0.000175
-0.05%
$ 175,311 $ 53,599
Jan 5, 12 PM $ 0.000175
-0.06%
$ 175,200 $ 53,583
Jan 5, 11 AM $ 0.000175
-0.11%
$ 175,200 $ 53,501
Jan 5, 10 AM $ 0.000175
-0.11%
$ 175,400 $ 53,853
Jan 5, 9 AM $ 0.000175
+0.29%
$ 175,401 $ 54,244
Jan 5, 8 AM $ 0.000175
+0.06%
$ 174,901 $ 54,750
Jan 5, 7 AM $ 0.000175
+0.11%
$ 174,990 $ 54,357
Jan 5, 6 AM $ 0.000175
-0.28%
$ 174,691 $ 55,237
Jan 5, 5 AM $ 0.000175
+0.29%
$ 175,289 $ 54,961
Jan 5, 4 AM $ 0.000175
+0.00%
$ 174,890 $ 54,899
Jan 5, 3 AM $ 0.000175
-0.11%
$ 174,990 $ 54,949
Jan 5, 2 AM $ 0.000175
-0.11%
$ 174,990 $ 54,990
Jan 5, 1 AM $ 0.000175
-0.17%
$ 174,890 $ 54,374
Jan 5, 12 AM $ 0.000175
+0.12%
$ 175,180 $ 54,260
Jan 4, 11 PM $ 0.000175
+0.23%
$ 175,170 $ 54,568
Jan 4, 10 PM $ 0.000175
-0.23%
$ 174,774 $ 54,265
Jan 4, 9 PM $ 0.000175
-0.06%
$ 175,170 $ 54,911
Jan 4, 8 PM $ 0.000175
-1.07%
$ 174,673 $ 54,904
Jan 4, 7 PM $ 0.000177
+0.14%
$ 177,056 $ 55,473
Jan 4, 6 PM $ 0.000175
-0.23%
$ 175,300 $ 54,534
Jan 4, 5 PM $ 0.000176
+0.40%
$ 175,700 $ 54,927
Jan 4, 4 PM $ 0.000174
-1.08%
$ 174,100 $ 55,064
Jan 4, 3 PM $ 0.000176
+0.51%
$ 175,801 $ 55,333
Jan 4, 2 PM $ 0.000175
+1.45%
$ 174,601 $ 55,227
Jan 4, 1 PM $ 0.000172
-3.29%
$ 173,200 $ 55,469
Jan 4, 12 PM $ 0.000179
+0.73%
$ 178,650 $ 55,787
Jan 4, 11 AM $ 0.000177
-0.83%
$ 177,357 $ 55,949
Jan 4, 10 AM $ 0.000179
+1.07%
$ 178,848 $ 55,859
Jan 4, 9 AM $ 0.000178
-0.94%
$ 177,556 $ 55,821
Jan 4, 8 AM $ 0.000179
+1.32%
$ 179,446 $ 54,878
Jan 4, 7 AM $ 0.000177
+0.00%
$ 177,200 $ 54,699
Jan 4, 6 AM $ 0.000177
+0.06%
$ 177,100 $ 54,067
Jan 4, 5 AM $ 0.000177
-0.26%
$ -- $ 53,772
Jan 4, 4 AM $ 0.000178
+0.26%
$ -- $ 53,915
Jan 4, 3 AM $ 0.000177
+0.11%
$ -- $ 54,215
Jan 4, 2 AM $ 0.000177
-0.48%
$ -- $ 54,596
Jan 4, 1 AM $ 0.000178
+0.15%
$ -- $ 55,294
Jan 4, 12 AM $ 0.000178
-0.06%
$ -- $ 55,277
Jan 3, 11 PM $ 0.000178
-0.34%
$ 178,000 $ 55,027
Jan 3, 10 PM $ 0.000178
-0.17%
$ 178,700 $ 54,919
Jan 3, 9 PM $ 0.000178
+0.90%
$ 178,500 $ 54,840
Jan 3, 8 PM $ 0.000177
+0.00%
$ 176,600 $ 55,132
Jan 3, 7 PM $ 0.000177
+0.11%
$ 176,601 $ 54,542
Jan 3, 6 PM $ 0.000177
-0.06%
$ 176,501 $ 55,307
Jan 3, 5 PM $ 0.000176
-0.17%
$ 176,500 $ 54,983